Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.45 11.34 11.35 421.7K
09:35 11.36 11.47 11.30 11.43 343.2K
09:40 11.44 11.49 11.39 11.47 173.6K
09:45 11.47 11.55 11.42 11.54 219.9K
09:50 11.53 11.53 11.47 11.49 223.5K
09:55 11.47 11.50 11.45 11.50 215.1K
10:00 11.49 11.49 11.41 11.41 117.0K
10:05 11.41 11.46 11.41 11.41 95.0K
10:10 11.41 11.62 11.40 11.57 619.8K
10:15 11.60 11.65 11.53 11.65 503.1K
10:20 11.65 11.66 11.59 11.60 400.1K
10:25 11.62 11.68 11.58 11.62 347.1K
10:30 11.64 11.66 11.54 11.57 353.7K
10:35 11.58 11.63 11.57 11.63 153.1K
10:40 11.63 11.68 11.61 11.64 228.9K
10:45 11.64 11.67 11.61 11.61 220.1K
10:50 11.63 11.63 11.57 11.58 113.0K
10:55 11.57 11.61 11.55 11.55 143.8K
11:00 11.56 11.59 11.54 11.58 107.2K
11:05 11.58 11.60 11.57 11.59 26.6K
11:10 11.58 11.61 11.54 11.61 161.5K
11:15 11.61 11.63 11.61 11.62 75.1K
11:20 11.62 11.63 11.60 11.61 78.3K
11:25 11.60 11.61 11.53 11.54 146.0K
13:00 11.52 11.52 11.40 11.45 593.0K
13:05 11.45 11.49 11.42 11.47 319.3K
13:10 11.47 11.50 11.34 11.37 170.4K
13:15 11.37 11.40 11.30 11.32 419.1K
13:20 11.32 11.38 11.32 11.38 108.5K
13:25 11.39 11.48 11.37 11.47 231.6K
13:30 11.47 11.54 11.45 11.47 202.7K
13:35 11.41 11.47 11.39 11.41 85.8K
13:40 11.40 11.41 11.37 11.38 86.8K
13:45 11.37 11.50 11.37 11.48 124.4K
13:50 11.48 11.49 11.46 11.48 83.1K
13:55 11.47 11.48 11.42 11.44 98.5K
14:00 11.43 11.43 11.39 11.40 108.5K
14:05 11.40 11.43 11.40 11.42 102.6K
14:10 11.42 11.42 11.37 11.40 111.0K
14:15 11.39 11.42 11.33 11.35 131.0K
14:20 11.35 11.36 11.33 11.35 100.7K
14:25 11.36 11.44 11.35 11.43 132.5K
14:30 11.43 11.43 11.34 11.36 176.8K
14:35 11.35 11.36 11.28 11.28 414.1K
14:40 11.28 11.31 11.24 11.25 271.9K
14:45 11.25 11.26 11.21 11.23 333.3K
14:50 11.23 11.23 11.17 11.20 368.1K
14:55 11.20 11.25 11.20 11.23 225.2K
15:40 11.20 11.20 11.20 11.20 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available