19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.29 | 11.35 | 11.21 | 11.35 | 466.6K |
| 09:35 | 11.35 | 11.55 | 11.30 | 11.49 | 739.5K |
| 09:40 | 11.52 | 11.57 | 11.45 | 11.45 | 448.5K |
| 09:45 | 11.48 | 11.70 | 11.47 | 11.67 | 1,011.3K |
| 09:50 | 11.68 | 11.68 | 11.50 | 11.50 | 293.5K |
| 09:55 | 11.50 | 11.64 | 11.50 | 11.57 | 226.4K |
| 10:00 | 11.56 | 11.86 | 11.55 | 11.85 | 1,028.6K |
| 10:05 | 11.86 | 11.92 | 11.80 | 11.82 | 1,170.0K |
| 10:10 | 11.81 | 11.81 | 11.70 | 11.72 | 520.4K |
| 10:15 | 11.71 | 11.73 | 11.65 | 11.68 | 451.9K |
| 10:20 | 11.68 | 11.72 | 11.65 | 11.67 | 135.0K |
| 10:25 | 11.66 | 11.67 | 11.63 | 11.63 | 114.1K |
| 10:30 | 11.63 | 11.69 | 11.63 | 11.64 | 153.0K |
| 10:35 | 11.64 | 11.65 | 11.57 | 11.57 | 162.0K |
| 10:40 | 11.57 | 11.71 | 11.56 | 11.69 | 160.5K |
| 10:45 | 11.69 | 11.69 | 11.63 | 11.67 | 129.8K |
| 10:50 | 11.67 | 11.69 | 11.62 | 11.64 | 67.8K |
| 10:55 | 11.63 | 11.65 | 11.58 | 11.65 | 184.7K |
| 11:00 | 11.64 | 11.70 | 11.62 | 11.69 | 139.3K |
| 11:05 | 11.68 | 11.68 | 11.64 | 11.65 | 47.7K |
| 11:10 | 11.65 | 11.68 | 11.65 | 11.67 | 58.8K |
| 11:15 | 11.67 | 11.67 | 11.64 | 11.65 | 20.4K |
| 11:20 | 11.65 | 11.79 | 11.65 | 11.77 | 172.6K |
| 11:25 | 11.77 | 11.92 | 11.73 | 11.81 | 780.1K |
| 11:30 | 11.79 | 11.79 | 11.79 | 11.79 | 2.8K |
| 13:00 | 11.77 | 11.86 | 11.76 | 11.83 | 402.1K |
| 13:05 | 11.82 | 11.83 | 11.77 | 11.79 | 100.5K |
| 13:10 | 11.80 | 11.80 | 11.72 | 11.74 | 42.5K |
| 13:15 | 11.74 | 11.74 | 11.69 | 11.71 | 112.1K |
| 13:20 | 11.72 | 11.73 | 11.71 | 11.72 | 84.8K |
| 13:25 | 11.71 | 11.74 | 11.71 | 11.72 | 70.7K |
| 13:30 | 11.72 | 11.74 | 11.70 | 11.72 | 126.4K |
| 13:35 | 11.72 | 11.73 | 11.70 | 11.72 | 88.8K |
| 13:40 | 11.71 | 11.74 | 11.67 | 11.67 | 98.2K |
| 13:45 | 11.67 | 11.67 | 11.59 | 11.59 | 199.4K |
| 13:50 | 11.59 | 11.65 | 11.59 | 11.63 | 142.3K |
| 13:55 | 11.64 | 11.65 | 11.61 | 11.64 | 61.9K |
| 14:00 | 11.63 | 11.65 | 11.58 | 11.64 | 252.7K |
| 14:05 | 11.63 | 11.66 | 11.63 | 11.66 | 91.4K |
| 14:10 | 11.65 | 11.67 | 11.63 | 11.67 | 100.4K |
| 14:15 | 11.67 | 11.71 | 11.67 | 11.71 | 152.4K |
| 14:20 | 11.71 | 11.75 | 11.67 | 11.73 | 164.7K |
| 14:25 | 11.73 | 11.74 | 11.67 | 11.68 | 54.3K |
| 14:30 | 11.68 | 11.69 | 11.60 | 11.61 | 123.9K |
| 14:35 | 11.61 | 11.66 | 11.61 | 11.66 | 209.5K |
| 14:40 | 11.66 | 11.70 | 11.64 | 11.65 | 192.8K |
| 14:45 | 11.65 | 11.67 | 11.63 | 11.65 | 171.1K |
| 14:50 | 11.65 | 11.66 | 11.63 | 11.65 | 291.1K |
| 14:55 | 11.64 | 11.66 | 11.64 | 11.66 | 144.6K |
| 15:40 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0K |