Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.58 11.32 11.35 682.5K
09:35 11.34 11.34 11.22 11.26 902.9K
09:40 11.25 11.35 11.25 11.35 272.9K
09:45 11.32 11.40 11.30 11.34 227.6K
09:50 11.32 11.38 11.30 11.32 139.9K
09:55 11.32 11.39 11.32 11.38 216.0K
10:00 11.35 11.36 11.30 11.30 177.8K
10:05 11.31 11.32 11.25 11.30 247.9K
10:10 11.29 11.34 11.28 11.34 138.6K
10:15 11.33 11.37 11.30 11.31 93.4K
10:20 11.31 11.31 11.28 11.31 102.8K
10:25 11.32 11.38 11.30 11.37 105.7K
10:30 11.38 11.41 11.33 11.34 139.9K
10:35 11.34 11.37 11.32 11.33 72.9K
10:40 11.34 11.40 11.34 11.40 203.8K
10:45 11.40 11.40 11.35 11.38 185.6K
10:50 11.39 11.40 11.36 11.40 139.6K
10:55 11.40 11.46 11.40 11.43 173.4K
11:00 11.45 11.50 11.42 11.50 167.8K
11:05 11.50 11.54 11.48 11.50 152.5K
11:10 11.48 11.49 11.42 11.47 65.3K
11:15 11.48 11.51 11.46 11.49 68.8K
11:20 11.49 11.53 11.47 11.51 80.5K
11:25 11.50 11.59 11.50 11.59 87.7K
11:30 11.58 11.58 11.58 11.58 0.1K
13:00 11.58 11.59 11.50 11.53 138.2K
13:05 11.56 11.60 11.51 11.53 153.4K
13:10 11.51 11.55 11.47 11.47 71.6K
13:15 11.47 11.48 11.45 11.46 55.8K
13:20 11.46 11.46 11.41 11.42 77.4K
13:25 11.42 11.42 11.39 11.40 144.9K
13:30 11.40 11.42 11.39 11.42 18.8K
13:35 11.41 11.43 11.40 11.42 37.4K
13:40 11.42 11.42 11.35 11.36 155.5K
13:45 11.36 11.43 11.36 11.38 46.3K
13:50 11.38 11.40 11.37 11.40 40.8K
13:55 11.40 11.40 11.34 11.35 89.6K
14:00 11.35 11.40 11.35 11.40 57.8K
14:05 11.40 11.41 11.38 11.40 101.6K
14:10 11.40 11.44 11.40 11.43 78.9K
14:15 11.43 11.50 11.43 11.47 78.1K
14:20 11.48 11.53 11.47 11.52 74.5K
14:25 11.52 11.55 11.50 11.52 213.0K
14:30 11.52 11.54 11.51 11.53 120.3K
14:35 11.52 11.52 11.49 11.50 148.9K
14:40 11.50 11.55 11.50 11.53 175.3K
14:45 11.53 11.56 11.51 11.53 192.6K
14:50 11.53 11.56 11.49 11.55 346.4K
14:55 11.56 11.57 11.53 11.55 90.4K
15:40 11.57 11.57 11.57 11.57 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available