Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.10 11.84 12.03 3,950.5K
09:35 12.02 12.25 12.01 12.25 2,339.5K
09:40 12.25 12.33 12.19 12.26 1,428.4K
09:45 12.23 12.23 12.08 12.11 638.6K
09:50 12.10 12.23 12.09 12.18 800.4K
09:55 12.22 12.28 12.18 12.18 458.4K
10:00 12.19 12.20 12.13 12.19 478.2K
10:05 12.20 12.28 12.20 12.26 640.5K
10:10 12.26 12.35 12.24 12.28 1,115.2K
10:15 12.27 12.33 12.25 12.27 763.4K
10:20 12.25 12.29 12.23 12.25 304.5K
10:25 12.25 12.27 12.20 12.24 204.3K
10:30 12.23 12.27 12.19 12.22 221.9K
10:35 12.21 12.26 12.20 12.23 159.3K
10:40 12.24 12.26 12.18 12.21 261.2K
10:45 12.22 12.33 12.22 12.33 502.1K
10:50 12.32 12.34 12.30 12.32 381.3K
10:55 12.32 12.45 12.30 12.44 856.0K
11:00 12.44 12.44 12.34 12.36 268.3K
11:05 12.36 12.36 12.29 12.31 216.8K
11:10 12.30 12.35 12.21 12.34 332.2K
11:15 12.34 12.34 12.20 12.21 222.4K
11:20 12.20 12.23 12.20 12.22 100.4K
11:25 12.22 12.22 12.15 12.18 329.2K
13:00 12.18 12.23 12.17 12.18 231.7K
13:05 12.18 12.22 12.14 12.15 98.8K
13:10 12.16 12.16 12.07 12.08 260.1K
13:15 12.08 12.16 12.07 12.12 235.2K
13:20 12.12 12.14 12.10 12.11 148.4K
13:25 12.12 12.21 12.09 12.21 201.0K
13:30 12.21 12.21 12.11 12.12 241.5K
13:35 12.13 12.24 12.13 12.20 212.4K
13:40 12.20 12.35 12.19 12.31 470.0K
13:45 12.30 12.34 12.24 12.31 225.8K
13:50 12.30 12.30 12.24 12.24 91.1K
13:55 12.25 12.30 12.25 12.28 421.1K
14:00 12.27 12.37 12.23 12.35 662.4K
14:05 12.35 12.35 12.29 12.30 198.3K
14:10 12.30 12.31 12.29 12.29 171.2K
14:15 12.30 12.31 12.28 12.28 226.8K
14:20 12.28 12.28 12.25 12.27 287.7K
14:25 12.26 12.28 12.25 12.26 129.0K
14:30 12.26 12.27 12.20 12.21 193.1K
14:35 12.22 12.23 12.19 12.19 208.8K
14:40 12.20 12.20 12.15 12.19 412.1K
14:45 12.20 12.24 12.18 12.18 317.3K
14:50 12.19 12.20 12.16 12.18 461.6K
14:55 12.18 12.18 12.13 12.14 267.6K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available