19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.04 | 12.20 | 11.95 | 11.98 | 1,919.9K |
| 09:35 | 11.97 | 12.13 | 11.95 | 12.01 | 682.8K |
| 09:40 | 12.02 | 12.16 | 12.00 | 12.16 | 535.7K |
| 09:45 | 12.16 | 12.18 | 12.03 | 12.04 | 582.9K |
| 09:50 | 12.04 | 12.04 | 11.95 | 11.96 | 457.3K |
| 09:55 | 11.96 | 12.00 | 11.90 | 11.97 | 509.8K |
| 10:00 | 11.97 | 12.01 | 11.88 | 11.98 | 611.2K |
| 10:05 | 11.99 | 12.01 | 11.96 | 12.00 | 163.7K |
| 10:10 | 11.98 | 12.03 | 11.97 | 12.03 | 158.8K |
| 10:15 | 12.00 | 12.05 | 12.00 | 12.04 | 227.3K |
| 10:20 | 12.04 | 12.12 | 12.04 | 12.07 | 351.2K |
| 10:25 | 12.07 | 12.08 | 12.01 | 12.03 | 129.1K |
| 10:30 | 12.03 | 12.04 | 11.99 | 12.00 | 83.7K |
| 10:35 | 11.99 | 12.02 | 11.97 | 11.98 | 91.3K |
| 10:40 | 11.97 | 11.99 | 11.92 | 11.94 | 156.0K |
| 10:45 | 11.93 | 12.12 | 11.93 | 12.01 | 228.5K |
| 10:50 | 12.02 | 12.02 | 11.98 | 12.00 | 42.1K |
| 10:55 | 11.99 | 12.05 | 11.98 | 12.05 | 182.7K |
| 11:00 | 12.05 | 12.12 | 12.05 | 12.08 | 254.1K |
| 11:05 | 12.07 | 12.09 | 12.05 | 12.08 | 156.6K |
| 11:10 | 12.09 | 12.12 | 12.08 | 12.10 | 176.7K |
| 11:15 | 12.09 | 12.14 | 12.09 | 12.13 | 98.4K |
| 11:20 | 12.10 | 12.14 | 12.10 | 12.11 | 140.6K |
| 11:25 | 12.11 | 12.13 | 12.09 | 12.10 | 325.9K |
| 11:30 | 12.10 | 12.10 | 12.10 | 12.10 | 1.0K |
| 13:00 | 12.11 | 12.20 | 12.11 | 12.15 | 476.4K |
| 13:05 | 12.16 | 12.20 | 12.15 | 12.15 | 287.2K |
| 13:10 | 12.15 | 12.15 | 12.08 | 12.10 | 267.6K |
| 13:15 | 12.12 | 12.16 | 12.11 | 12.15 | 160.3K |
| 13:20 | 12.15 | 12.38 | 12.15 | 12.35 | 990.6K |
| 13:25 | 12.34 | 12.49 | 12.30 | 12.36 | 1,988.0K |
| 13:30 | 12.40 | 12.55 | 12.35 | 12.44 | 1,368.6K |
| 13:35 | 12.44 | 12.51 | 12.38 | 12.42 | 548.8K |
| 13:40 | 12.42 | 12.44 | 12.35 | 12.36 | 389.7K |
| 13:45 | 12.36 | 12.39 | 12.30 | 12.31 | 385.5K |
| 13:50 | 12.31 | 12.36 | 12.29 | 12.31 | 220.3K |
| 13:55 | 12.31 | 12.48 | 12.29 | 12.42 | 512.8K |
| 14:00 | 12.42 | 12.43 | 12.36 | 12.39 | 245.6K |
| 14:05 | 12.39 | 12.42 | 12.36 | 12.38 | 218.9K |
| 14:10 | 12.41 | 12.56 | 12.37 | 12.54 | 905.3K |
| 14:15 | 12.51 | 12.70 | 12.44 | 12.62 | 1,633.6K |
| 14:20 | 12.61 | 12.64 | 12.53 | 12.54 | 562.1K |
| 14:25 | 12.53 | 12.55 | 12.50 | 12.52 | 236.6K |
| 14:30 | 12.51 | 12.61 | 12.51 | 12.56 | 510.0K |
| 14:35 | 12.56 | 12.61 | 12.56 | 12.59 | 384.9K |
| 14:40 | 12.59 | 12.62 | 12.55 | 12.57 | 398.8K |
| 14:45 | 12.56 | 12.62 | 12.54 | 12.61 | 446.2K |
| 14:50 | 12.61 | 12.61 | 12.57 | 12.60 | 488.2K |
| 14:55 | 12.60 | 12.62 | 12.58 | 12.62 | 449.5K |
| 15:40 | 12.61 | 12.61 | 12.61 | 12.61 | 357.3K |