Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.23 12.91 13.02 2,339.3K
09:35 13.02 13.07 12.91 12.91 882.8K
09:40 12.93 12.95 12.88 12.90 457.8K
09:45 12.88 12.94 12.82 12.85 417.3K
09:50 12.85 12.86 12.80 12.82 451.1K
09:55 12.82 12.84 12.75 12.82 499.4K
10:00 12.83 12.83 12.76 12.79 268.4K
10:05 12.79 12.81 12.77 12.79 367.1K
10:10 12.80 12.80 12.72 12.79 409.5K
10:15 12.78 12.85 12.78 12.81 317.4K
10:20 12.81 12.88 12.81 12.84 215.5K
10:25 12.84 12.85 12.80 12.83 173.4K
10:30 12.83 12.84 12.79 12.80 230.6K
10:35 12.81 12.82 12.79 12.80 62.5K
10:40 12.80 12.82 12.78 12.78 125.5K
10:45 12.78 12.81 12.78 12.79 67.5K
10:50 12.80 12.82 12.80 12.80 22.9K
10:55 12.82 12.82 12.79 12.79 74.8K
11:00 12.79 12.79 12.73 12.73 227.1K
11:05 12.75 12.76 12.70 12.76 379.6K
11:10 12.76 12.80 12.75 12.79 208.9K
11:15 12.75 12.80 12.75 12.75 142.0K
11:20 12.74 12.82 12.74 12.81 237.8K
11:25 12.81 12.82 12.75 12.82 99.1K
11:30 12.80 12.80 12.80 12.80 0.3K
13:00 12.80 12.80 12.74 12.75 120.9K
13:05 12.76 12.78 12.74 12.74 101.4K
13:10 12.75 12.77 12.72 12.72 148.5K
13:15 12.73 12.77 12.72 12.75 145.6K
13:20 12.76 12.78 12.75 12.75 97.4K
13:25 12.75 12.75 12.72 12.75 152.6K
13:30 12.75 12.76 12.72 12.73 341.6K
13:35 12.73 12.75 12.71 12.71 172.2K
13:40 12.71 12.74 12.70 12.70 250.8K
13:45 12.69 12.69 12.66 12.68 278.4K
13:50 12.68 12.68 12.65 12.65 196.0K
13:55 12.66 12.68 12.66 12.67 231.3K
14:00 12.67 12.70 12.65 12.67 226.0K
14:05 12.67 12.68 12.64 12.64 326.2K
14:10 12.64 12.69 12.63 12.68 134.0K
14:15 12.69 12.78 12.67 12.72 168.5K
14:20 12.71 12.76 12.70 12.74 107.1K
14:25 12.74 12.77 12.73 12.74 90.5K
14:30 12.72 12.75 12.70 12.70 176.4K
14:35 12.68 12.71 12.67 12.69 191.4K
14:40 12.69 12.69 12.64 12.64 258.4K
14:45 12.64 12.68 12.64 12.65 363.4K
14:50 12.65 12.71 12.65 12.69 258.5K
14:55 12.69 12.72 12.68 12.70 148.2K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available