Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.74 12.50 12.71 472.2K
09:35 12.72 12.76 12.72 12.75 619.5K
09:40 12.76 12.77 12.67 12.75 353.8K
09:45 12.75 12.84 12.73 12.79 493.9K
09:50 12.78 12.80 12.68 12.69 408.8K
09:55 12.70 12.74 12.65 12.73 279.5K
10:00 12.74 12.74 12.70 12.72 166.8K
10:05 12.70 12.73 12.67 12.73 226.5K
10:10 12.73 12.76 12.69 12.76 193.9K
10:15 12.76 12.78 12.73 12.78 151.4K
10:20 12.78 12.80 12.75 12.78 156.5K
10:25 12.78 12.84 12.78 12.83 517.0K
10:30 12.83 12.85 12.80 12.82 240.1K
10:35 12.81 12.82 12.75 12.77 139.5K
10:40 12.77 12.78 12.73 12.74 58.5K
10:45 12.73 12.83 12.73 12.80 205.1K
10:50 12.80 12.80 12.77 12.77 71.3K
10:55 12.77 12.80 12.77 12.78 80.2K
11:00 12.79 12.80 12.77 12.77 100.3K
11:05 12.77 12.77 12.74 12.75 116.7K
11:10 12.74 12.80 12.73 12.79 154.0K
11:15 12.80 12.82 12.79 12.79 290.4K
11:20 12.80 12.81 12.78 12.80 124.6K
11:25 12.79 12.80 12.77 12.80 82.5K
13:00 12.77 12.81 12.77 12.78 112.6K
13:05 12.77 12.85 12.77 12.79 264.9K
13:10 12.80 12.80 12.78 12.79 51.8K
13:15 12.78 12.80 12.78 12.80 73.4K
13:20 12.80 12.83 12.80 12.81 110.4K
13:25 12.81 12.81 12.79 12.80 51.4K
13:30 12.80 12.80 12.77 12.77 178.4K
13:35 12.77 12.79 12.74 12.75 109.5K
13:40 12.76 12.79 12.76 12.77 85.4K
13:45 12.77 12.78 12.75 12.75 82.5K
13:50 12.76 12.86 12.76 12.85 800.1K
13:55 12.86 12.86 12.82 12.84 105.7K
14:00 12.85 12.87 12.84 12.84 96.4K
14:05 12.84 12.89 12.84 12.89 214.8K
14:10 12.88 12.95 12.88 12.92 332.7K
14:15 12.92 12.99 12.91 12.99 447.1K
14:20 12.99 13.00 12.96 12.97 282.4K
14:25 12.98 13.02 12.98 12.98 290.5K
14:30 12.98 12.99 12.97 12.98 211.3K
14:35 12.98 13.00 12.95 12.96 323.9K
14:40 12.97 12.97 12.95 12.95 139.5K
14:45 12.96 12.99 12.94 12.98 343.2K
14:50 12.97 12.98 12.96 12.98 233.9K
14:55 12.98 12.98 12.97 12.98 119.0K
15:40 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available