Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.47 12.31 12.47 455.4K
09:35 12.47 12.50 12.31 12.36 478.8K
09:40 12.32 12.36 12.24 12.26 330.3K
09:45 12.26 12.42 12.26 12.31 612.5K
09:50 12.34 12.37 12.28 12.29 346.2K
09:55 12.29 12.32 12.19 12.32 479.2K
10:00 12.29 12.35 12.26 12.35 156.2K
10:05 12.33 12.39 12.33 12.38 141.8K
10:10 12.38 12.49 12.38 12.49 320.3K
10:15 12.49 12.52 12.40 12.40 212.1K
10:20 12.40 12.40 12.33 12.36 110.4K
10:25 12.36 12.42 12.36 12.41 71.9K
10:30 12.42 12.46 12.39 12.39 220.3K
10:35 12.39 12.42 12.39 12.41 88.8K
10:40 12.41 12.45 12.41 12.42 50.5K
10:45 12.42 12.43 12.36 12.39 164.7K
10:50 12.39 12.46 12.39 12.46 48.9K
10:55 12.44 12.49 12.44 12.45 117.6K
11:00 12.46 12.49 12.45 12.49 95.8K
11:05 12.48 12.50 12.46 12.48 80.3K
11:10 12.48 12.48 12.43 12.44 103.5K
11:15 12.42 12.45 12.42 12.44 97.1K
11:20 12.43 12.44 12.36 12.37 381.4K
11:25 12.36 12.41 12.36 12.39 127.0K
11:30 12.38 12.38 12.38 12.38 0.1K
13:00 12.38 12.38 12.34 12.37 275.1K
13:05 12.38 12.38 12.34 12.35 286.3K
13:10 12.34 12.37 12.34 12.36 116.8K
13:15 12.34 12.37 12.30 12.33 141.0K
13:20 12.34 12.38 12.34 12.37 78.3K
13:25 12.36 12.36 12.31 12.32 112.0K
13:30 12.32 12.33 12.31 12.31 48.9K
13:35 12.31 12.32 12.28 12.29 145.9K
13:40 12.29 12.30 12.28 12.30 64.1K
13:45 12.30 12.31 12.29 12.30 38.7K
13:50 12.29 12.29 12.26 12.26 90.0K
13:55 12.25 12.27 12.23 12.25 164.9K
14:00 12.26 12.26 12.21 12.23 93.2K
14:05 12.23 12.24 12.22 12.22 58.7K
14:10 12.22 12.24 12.21 12.23 57.2K
14:15 12.23 12.25 12.21 12.23 134.1K
14:20 12.23 12.25 12.22 12.23 55.0K
14:25 12.23 12.23 12.21 12.22 70.1K
14:30 12.22 12.26 12.22 12.25 32.2K
14:35 12.25 12.27 12.25 12.26 34.8K
14:40 12.26 12.30 12.26 12.29 130.3K
14:45 12.29 12.32 12.29 12.29 186.8K
14:50 12.29 12.30 12.26 12.28 216.7K
14:55 12.27 12.31 12.26 12.31 144.4K
15:40 12.30 12.30 12.30 12.30 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available