Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.20 10.93 10.97 706.7K
09:35 10.97 11.03 10.88 11.03 525.0K
09:40 11.04 11.12 11.03 11.10 191.2K
09:45 11.09 11.10 11.03 11.03 161.6K
09:50 11.05 11.07 10.98 11.02 191.3K
09:55 11.02 11.07 11.00 11.00 130.0K
10:00 11.01 11.02 10.99 11.00 71.3K
10:05 11.01 11.04 11.00 11.04 135.7K
10:10 11.03 11.06 11.02 11.02 37.1K
10:15 11.03 11.05 11.00 11.01 113.8K
10:20 11.01 11.06 11.01 11.03 73.0K
10:25 11.04 11.08 11.02 11.07 99.4K
10:30 11.08 11.09 11.07 11.08 69.2K
10:35 11.07 11.14 11.06 11.14 81.6K
10:40 11.14 11.14 11.09 11.09 49.3K
10:45 11.07 11.08 11.06 11.08 15.3K
10:50 11.08 11.10 11.08 11.10 33.8K
10:55 11.10 11.11 11.08 11.08 46.3K
11:00 11.07 11.11 11.07 11.08 31.2K
11:05 11.08 11.08 11.03 11.05 53.9K
11:10 11.04 11.05 11.03 11.05 69.9K
11:15 11.05 11.11 11.04 11.11 80.5K
11:20 11.10 11.10 11.03 11.04 54.2K
11:25 11.03 11.04 11.02 11.02 28.2K
13:00 11.02 11.04 11.00 11.02 73.0K
13:05 11.03 11.04 11.00 11.04 123.6K
13:10 11.05 11.06 11.01 11.03 101.2K
13:15 11.03 11.09 11.03 11.09 60.1K
13:20 11.08 11.11 11.08 11.08 62.0K
13:25 11.08 11.10 11.08 11.09 12.3K
13:30 11.09 11.09 11.05 11.08 38.2K
13:35 11.07 11.08 11.06 11.08 30.3K
13:40 11.07 11.09 11.06 11.06 63.1K
13:45 11.06 11.08 11.05 11.06 53.6K
13:50 11.07 11.10 11.06 11.10 69.5K
13:55 11.09 11.10 11.08 11.10 25.6K
14:00 11.08 11.11 11.08 11.09 38.1K
14:05 11.10 11.10 11.08 11.10 15.6K
14:10 11.11 11.12 11.09 11.09 63.1K
14:15 11.09 11.09 11.04 11.08 56.5K
14:20 11.08 11.11 11.06 11.11 51.0K
14:25 11.11 11.11 11.09 11.10 41.0K
14:30 11.10 11.13 11.10 11.12 44.2K
14:35 11.13 11.13 11.10 11.10 45.5K
14:40 11.11 11.11 11.10 11.11 30.4K
14:45 11.11 11.13 11.11 11.12 50.6K
14:50 11.11 11.14 11.10 11.14 90.7K
14:55 11.14 11.18 11.14 11.18 103.2K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available