Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.29 11.22 11.28 294.7K
09:35 11.29 11.29 11.18 11.18 190.3K
09:40 11.20 11.24 11.18 11.20 164.1K
09:45 11.19 11.20 11.15 11.19 66.1K
09:50 11.19 11.20 11.13 11.15 112.2K
09:55 11.16 11.18 11.11 11.16 97.8K
10:00 11.15 11.27 11.14 11.27 97.7K
10:05 11.27 11.28 11.22 11.22 148.1K
10:10 11.21 11.21 11.19 11.20 17.7K
10:15 11.20 11.21 11.19 11.20 24.7K
10:20 11.20 11.21 11.17 11.18 70.5K
10:25 11.17 11.20 11.17 11.18 28.1K
10:30 11.18 11.18 11.12 11.13 162.3K
10:35 11.13 11.14 11.11 11.12 154.8K
10:40 11.12 11.16 11.12 11.14 142.8K
10:45 11.15 11.15 11.12 11.13 27.7K
10:50 11.13 11.15 11.10 11.10 146.0K
10:55 11.10 11.12 11.09 11.12 101.7K
11:00 11.11 11.12 11.08 11.12 92.2K
11:05 11.12 11.13 11.07 11.11 90.5K
11:10 11.12 11.19 11.12 11.17 94.7K
11:15 11.17 11.21 11.17 11.17 67.2K
11:20 11.16 11.18 11.15 11.18 13.4K
11:25 11.16 11.22 11.15 11.17 105.8K
13:00 11.16 11.19 11.13 11.15 167.7K
13:05 11.16 11.17 11.12 11.12 87.7K
13:10 11.12 11.12 11.08 11.08 102.9K
13:15 11.09 11.10 11.07 11.07 69.1K
13:20 11.07 11.10 11.06 11.09 28.9K
13:25 11.09 11.10 11.07 11.09 61.4K
13:30 11.08 11.10 11.03 11.03 111.1K
13:35 11.04 11.05 11.03 11.03 63.2K
13:40 11.04 11.04 11.02 11.03 40.3K
13:45 11.02 11.07 11.02 11.07 94.8K
13:50 11.07 11.07 11.04 11.04 36.9K
13:55 11.03 11.06 11.03 11.05 16.4K
14:00 11.04 11.04 11.03 11.03 46.0K
14:05 11.02 11.02 10.98 10.98 147.6K
14:10 10.98 10.99 10.97 10.97 82.8K
14:15 10.98 11.00 10.97 11.00 126.5K
14:20 11.00 11.02 10.98 10.98 102.7K
14:25 10.97 10.99 10.94 10.94 131.9K
14:30 10.94 11.03 10.93 10.99 170.1K
14:35 10.99 11.05 10.99 11.05 61.9K
14:40 11.05 11.06 11.01 11.05 38.3K
14:45 11.05 11.06 11.02 11.02 90.3K
14:50 11.02 11.03 10.98 11.00 134.1K
14:55 11.00 11.03 10.99 11.03 206.6K
15:40 10.99 10.99 10.99 10.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available