Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.15 10.91 10.91 352.3K
09:35 10.91 11.05 10.91 11.05 151.8K
09:40 11.04 11.10 11.02 11.09 117.4K
09:45 11.09 11.13 11.05 11.10 175.5K
09:50 11.08 11.11 11.07 11.09 211.4K
09:55 11.09 11.10 11.07 11.09 62.9K
10:00 11.12 11.13 11.09 11.09 94.2K
10:05 11.10 11.15 11.10 11.13 280.7K
10:10 11.12 11.15 11.11 11.13 151.1K
10:15 11.12 11.15 11.12 11.14 87.0K
10:20 11.15 11.20 11.14 11.20 147.3K
10:25 11.20 11.25 11.20 11.23 129.9K
10:30 11.22 11.25 11.20 11.20 153.3K
10:35 11.20 11.23 11.19 11.20 123.8K
10:40 11.20 11.20 11.16 11.16 39.9K
10:45 11.17 11.21 11.16 11.20 57.5K
10:50 11.19 11.21 11.19 11.20 34.0K
10:55 11.19 11.20 11.17 11.18 58.0K
11:00 11.19 11.21 11.19 11.21 37.4K
11:05 11.21 11.22 11.20 11.20 56.4K
11:10 11.19 11.19 11.15 11.18 39.6K
11:15 11.16 11.17 11.15 11.15 65.0K
11:20 11.15 11.19 11.15 11.18 54.6K
11:25 11.18 11.19 11.17 11.19 100.5K
13:00 11.19 11.23 11.18 11.21 92.8K
13:05 11.19 11.21 11.17 11.18 147.1K
13:10 11.17 11.17 11.15 11.16 75.2K
13:15 11.15 11.16 11.11 11.13 67.7K
13:20 11.14 11.14 11.08 11.09 58.0K
13:25 11.08 11.12 11.07 11.12 93.5K
13:30 11.12 11.13 11.10 11.11 51.2K
13:35 11.11 11.12 11.07 11.07 48.0K
13:40 11.08 11.08 11.03 11.03 105.3K
13:45 11.04 11.06 11.02 11.02 82.5K
13:50 11.02 11.03 10.95 10.99 274.8K
13:55 10.96 11.05 10.96 11.03 81.6K
14:00 11.03 11.07 10.99 11.01 164.0K
14:05 11.00 11.00 10.94 10.95 171.8K
14:10 10.94 10.95 10.93 10.93 88.5K
14:15 10.94 10.94 10.91 10.92 76.4K
14:20 10.93 10.97 10.88 10.95 293.1K
14:25 10.94 10.99 10.93 10.97 45.4K
14:30 10.96 10.98 10.91 10.91 135.1K
14:35 10.91 10.93 10.88 10.88 206.0K
14:40 10.88 10.91 10.86 10.88 208.4K
14:45 10.87 10.90 10.85 10.90 184.7K
14:50 10.89 10.92 10.89 10.92 160.9K
14:55 10.93 10.94 10.91 10.92 50.8K
15:40 10.93 10.93 10.93 10.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available