Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.30 10.22 10.24 263.1K
09:35 10.25 10.25 10.16 10.21 135.3K
09:40 10.23 10.31 10.21 10.29 199.3K
09:45 10.28 10.33 10.28 10.30 126.9K
09:50 10.30 10.32 10.23 10.24 127.5K
09:55 10.24 10.25 10.18 10.18 92.2K
10:00 10.21 10.25 10.19 10.21 59.7K
10:05 10.22 10.26 10.20 10.23 65.2K
10:10 10.26 10.26 10.22 10.22 65.6K
10:15 10.21 10.26 10.21 10.25 54.9K
10:20 10.24 10.28 10.23 10.24 70.0K
10:25 10.23 10.26 10.23 10.25 25.2K
10:30 10.25 10.26 10.21 10.22 45.3K
10:35 10.22 10.26 10.21 10.25 133.1K
10:40 10.24 10.28 10.23 10.23 35.9K
10:45 10.25 10.26 10.24 10.25 13.9K
10:50 10.25 10.25 10.19 10.23 44.6K
10:55 10.23 10.25 10.23 10.23 42.8K
11:00 10.21 10.23 10.20 10.22 26.5K
11:05 10.22 10.23 10.22 10.22 10.4K
11:10 10.23 10.24 10.23 10.23 9.5K
11:15 10.23 10.23 10.20 10.20 31.9K
11:20 10.21 10.24 10.20 10.22 26.3K
11:25 10.21 10.22 10.18 10.20 36.0K
13:00 10.17 10.21 10.17 10.17 68.3K
13:05 10.17 10.20 10.17 10.20 40.0K
13:10 10.20 10.20 10.18 10.18 17.8K
13:15 10.18 10.23 10.18 10.21 49.5K
13:20 10.21 10.24 10.20 10.24 13.7K
13:25 10.24 10.27 10.24 10.25 34.2K
13:30 10.26 10.28 10.24 10.28 59.7K
13:35 10.27 10.28 10.26 10.27 46.8K
13:40 10.26 10.27 10.24 10.26 66.4K
13:45 10.27 10.29 10.26 10.28 66.7K
13:50 10.27 10.27 10.23 10.24 23.2K
13:55 10.23 10.25 10.22 10.23 37.8K
14:00 10.23 10.26 10.23 10.26 36.5K
14:05 10.26 10.27 10.26 10.27 50.8K
14:10 10.27 10.29 10.26 10.29 40.8K
14:15 10.29 10.31 10.29 10.30 78.1K
14:20 10.30 10.33 10.29 10.31 123.0K
14:25 10.32 10.39 10.31 10.36 127.0K
14:30 10.37 10.37 10.34 10.34 68.8K
14:35 10.34 10.34 10.31 10.32 132.1K
14:40 10.32 10.34 10.32 10.33 59.0K
14:45 10.33 10.36 10.32 10.35 169.5K
14:50 10.35 10.38 10.35 10.37 114.9K
14:55 10.38 10.38 10.37 10.37 70.4K
15:40 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available