Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.36 10.24 10.33 192.9K
09:35 10.32 10.33 10.28 10.32 73.3K
09:40 10.32 10.35 10.30 10.34 106.3K
09:45 10.35 10.36 10.34 10.36 94.8K
09:50 10.36 10.37 10.33 10.33 206.7K
09:55 10.32 10.35 10.30 10.34 177.4K
10:00 10.33 10.35 10.33 10.34 75.9K
10:05 10.33 10.37 10.33 10.34 116.0K
10:10 10.34 10.39 10.31 10.31 114.3K
10:15 10.31 10.34 10.29 10.30 84.9K
10:20 10.31 10.35 10.30 10.35 149.9K
10:25 10.34 10.37 10.34 10.34 22.2K
10:30 10.34 10.34 10.30 10.33 28.8K
10:35 10.35 10.35 10.30 10.34 69.4K
10:40 10.34 10.34 10.29 10.30 52.2K
10:45 10.30 10.31 10.29 10.30 43.5K
10:50 10.31 10.37 10.31 10.35 102.9K
10:55 10.35 10.36 10.34 10.34 7.6K
11:00 10.34 10.36 10.34 10.34 33.8K
11:05 10.35 10.35 10.33 10.34 73.6K
11:10 10.32 10.34 10.29 10.33 111.4K
11:15 10.30 10.32 10.29 10.30 27.1K
11:20 10.30 10.31 10.29 10.30 22.8K
11:25 10.30 10.31 10.29 10.31 23.8K
13:00 10.32 10.35 10.30 10.32 40.0K
13:05 10.33 10.36 10.32 10.36 32.2K
13:10 10.35 10.35 10.32 10.33 23.4K
13:15 10.33 10.34 10.32 10.33 12.5K
13:20 10.33 10.34 10.32 10.34 25.9K
13:25 10.33 10.33 10.32 10.33 22.1K
13:30 10.31 10.36 10.31 10.32 71.8K
13:35 10.34 10.37 10.34 10.35 51.2K
13:40 10.35 10.35 10.34 10.34 7.0K
13:45 10.34 10.36 10.31 10.35 83.4K
13:50 10.35 10.35 10.32 10.32 17.3K
13:55 10.31 10.31 10.29 10.30 40.5K
14:00 10.30 10.30 10.27 10.27 66.7K
14:05 10.28 10.30 10.28 10.30 18.7K
14:10 10.30 10.31 10.28 10.30 42.4K
14:15 10.29 10.31 10.29 10.30 34.4K
14:20 10.31 10.31 10.30 10.31 24.3K
14:25 10.29 10.31 10.29 10.30 51.7K
14:30 10.30 10.33 10.30 10.33 58.6K
14:35 10.33 10.34 10.30 10.30 133.7K
14:40 10.30 10.31 10.28 10.28 58.5K
14:45 10.28 10.30 10.28 10.28 91.1K
14:50 10.28 10.29 10.27 10.28 71.7K
14:55 10.27 10.28 10.27 10.28 41.0K
15:40 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available