Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.14 10.03 10.06 337.3K
09:35 10.07 10.13 10.04 10.12 84.5K
09:40 10.13 10.14 10.10 10.10 125.8K
09:45 10.10 10.10 10.04 10.09 142.3K
09:50 10.10 10.17 10.08 10.16 155.4K
09:55 10.16 10.16 10.11 10.12 122.4K
10:00 10.12 10.19 10.08 10.19 112.8K
10:05 10.20 10.21 10.17 10.19 119.5K
10:10 10.18 10.26 10.16 10.24 88.0K
10:15 10.26 10.33 10.24 10.33 295.6K
10:20 10.33 10.42 10.30 10.39 510.2K
10:25 10.40 10.40 10.36 10.36 200.9K
10:30 10.35 10.37 10.33 10.36 155.7K
10:35 10.36 10.36 10.32 10.35 62.9K
10:40 10.36 10.36 10.33 10.33 62.9K
10:45 10.33 10.35 10.33 10.34 45.4K
10:50 10.33 10.33 10.31 10.31 76.7K
10:55 10.31 10.32 10.26 10.26 78.7K
11:00 10.27 10.27 10.22 10.22 115.6K
11:05 10.23 10.27 10.22 10.26 102.2K
11:10 10.26 10.29 10.25 10.25 179.4K
11:15 10.25 10.26 10.22 10.25 92.2K
11:20 10.26 10.28 10.25 10.25 70.0K
11:25 10.26 10.29 10.26 10.28 24.4K
11:30 10.29 10.29 10.29 10.29 0.4K
13:00 10.29 10.31 10.26 10.27 70.5K
13:05 10.27 10.31 10.27 10.29 10.6K
13:10 10.29 10.29 10.27 10.27 5.8K
13:15 10.27 10.29 10.27 10.29 43.6K
13:20 10.28 10.30 10.27 10.30 23.8K
13:25 10.30 10.31 10.29 10.29 31.3K
13:30 10.29 10.33 10.29 10.33 76.3K
13:35 10.32 10.33 10.29 10.32 59.2K
13:40 10.31 10.33 10.30 10.30 23.7K
13:45 10.31 10.31 10.29 10.30 26.8K
13:50 10.30 10.30 10.29 10.30 6.8K
13:55 10.29 10.31 10.28 10.30 40.4K
14:00 10.29 10.29 10.27 10.29 15.2K
14:05 10.29 10.30 10.29 10.30 20.2K
14:10 10.30 10.30 10.29 10.30 14.5K
14:15 10.29 10.30 10.28 10.29 22.5K
14:20 10.29 10.31 10.28 10.29 29.6K
14:25 10.28 10.30 10.27 10.30 46.2K
14:30 10.28 10.32 10.28 10.31 105.4K
14:35 10.30 10.31 10.28 10.29 58.5K
14:40 10.29 10.30 10.28 10.29 31.9K
14:45 10.28 10.32 10.27 10.31 166.4K
14:50 10.30 10.32 10.28 10.32 94.1K
14:55 10.32 10.32 10.30 10.32 42.6K
15:40 10.31 10.31 10.31 10.31 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available