Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.56 10.46 10.46 424.9K
09:35 10.44 10.50 10.37 10.49 150.0K
09:40 10.50 10.54 10.44 10.51 206.7K
09:45 10.51 10.59 10.41 10.42 250.8K
09:50 10.40 10.46 10.35 10.44 218.8K
09:55 10.41 10.56 10.41 10.54 390.6K
10:00 10.57 10.72 10.54 10.71 1,284.8K
10:05 10.72 10.72 10.65 10.66 567.2K
10:10 10.65 10.67 10.58 10.58 396.6K
10:15 10.58 10.58 10.48 10.51 409.5K
10:20 10.51 10.55 10.46 10.47 264.6K
10:25 10.48 10.52 10.46 10.51 167.8K
10:30 10.51 10.51 10.42 10.42 174.2K
10:35 10.42 10.42 10.37 10.39 144.0K
10:40 10.39 10.39 10.36 10.36 77.0K
10:45 10.36 10.41 10.36 10.39 114.0K
10:50 10.37 10.37 10.32 10.34 167.5K
10:55 10.35 10.35 10.29 10.30 100.7K
11:00 10.31 10.31 10.28 10.30 89.4K
11:05 10.30 10.31 10.25 10.27 155.0K
11:10 10.28 10.30 10.25 10.28 205.2K
11:15 10.28 10.33 10.27 10.30 214.8K
11:20 10.30 10.33 10.29 10.31 88.1K
11:25 10.31 10.33 10.31 10.31 73.6K
13:00 10.31 10.32 10.27 10.27 148.2K
13:05 10.27 10.32 10.27 10.32 60.1K
13:10 10.31 10.32 10.28 10.28 26.7K
13:15 10.29 10.31 10.28 10.28 41.7K
13:20 10.29 10.31 10.29 10.30 27.6K
13:25 10.30 10.30 10.28 10.29 87.4K
13:30 10.28 10.29 10.28 10.29 43.1K
13:35 10.29 10.29 10.27 10.28 24.5K
13:40 10.28 10.29 10.27 10.29 29.7K
13:45 10.29 10.29 10.28 10.29 10.5K
13:50 10.28 10.29 10.27 10.28 30.7K
13:55 10.29 10.30 10.28 10.29 11.6K
14:00 10.29 10.30 10.27 10.30 87.0K
14:05 10.30 10.34 10.30 10.32 72.9K
14:10 10.33 10.36 10.33 10.35 104.6K
14:15 10.35 10.35 10.32 10.32 65.5K
14:20 10.35 10.36 10.34 10.35 55.5K
14:25 10.35 10.37 10.34 10.34 53.6K
14:30 10.35 10.35 10.32 10.34 59.1K
14:35 10.33 10.34 10.33 10.33 36.0K
14:40 10.33 10.35 10.32 10.35 110.4K
14:45 10.35 10.35 10.33 10.33 43.1K
14:50 10.33 10.34 10.33 10.34 57.0K
14:55 10.33 10.35 10.33 10.34 55.0K
15:40 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available