Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.46 10.36 10.40 355.1K
09:35 10.41 10.41 10.35 10.36 125.9K
09:40 10.35 10.35 10.32 10.33 243.1K
09:45 10.33 10.33 10.29 10.30 395.6K
09:50 10.29 10.31 10.26 10.27 345.5K
09:55 10.26 10.29 10.26 10.28 105.7K
10:00 10.28 10.29 10.27 10.28 95.9K
10:05 10.27 10.31 10.27 10.29 102.0K
10:10 10.29 10.30 10.27 10.30 160.7K
10:15 10.29 10.30 10.28 10.29 65.4K
10:20 10.29 10.29 10.25 10.25 179.1K
10:25 10.25 10.26 10.23 10.23 189.4K
10:30 10.23 10.25 10.22 10.22 164.9K
10:35 10.21 10.22 10.19 10.21 422.7K
10:40 10.21 10.24 10.18 10.18 174.1K
10:45 10.19 10.25 10.18 10.24 80.0K
10:50 10.25 10.25 10.23 10.24 50.9K
10:55 10.24 10.25 10.22 10.25 81.9K
11:00 10.24 10.31 10.24 10.31 180.7K
11:05 10.30 10.30 10.28 10.29 31.7K
11:10 10.28 10.29 10.27 10.28 33.1K
11:15 10.30 10.32 10.27 10.27 73.2K
11:20 10.28 10.29 10.25 10.25 77.5K
11:25 10.25 10.28 10.25 10.26 75.0K
13:00 10.29 10.29 10.25 10.26 40.2K
13:05 10.26 10.29 10.26 10.28 56.6K
13:10 10.27 10.28 10.26 10.27 63.4K
13:15 10.27 10.29 10.26 10.28 53.4K
13:20 10.30 10.31 10.27 10.28 85.4K
13:25 10.28 10.30 10.27 10.30 29.4K
13:30 10.29 10.29 10.28 10.29 18.9K
13:35 10.30 10.30 10.27 10.28 148.5K
13:40 10.27 10.28 10.25 10.27 140.2K
13:45 10.27 10.27 10.25 10.26 45.1K
13:50 10.26 10.29 10.26 10.28 36.8K
13:55 10.28 10.29 10.28 10.29 18.1K
14:00 10.28 10.29 10.27 10.28 37.6K
14:05 10.28 10.28 10.26 10.26 31.6K
14:10 10.26 10.29 10.26 10.29 95.4K
14:15 10.28 10.28 10.27 10.27 21.9K
14:20 10.27 10.29 10.27 10.27 33.5K
14:25 10.28 10.28 10.27 10.27 26.4K
14:30 10.28 10.28 10.26 10.28 48.2K
14:35 10.28 10.35 10.27 10.32 169.1K
14:40 10.33 10.34 10.31 10.34 134.2K
14:45 10.32 10.34 10.31 10.32 85.8K
14:50 10.32 10.34 10.31 10.32 103.7K
14:55 10.31 10.33 10.30 10.32 52.1K
15:40 10.32 10.32 10.32 10.32 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available