Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.39 10.27 10.34 300.9K
09:35 10.35 10.36 10.31 10.35 142.4K
09:40 10.35 10.40 10.35 10.36 243.5K
09:45 10.39 10.40 10.34 10.36 272.4K
09:50 10.36 10.40 10.36 10.40 113.4K
09:55 10.40 10.41 10.33 10.38 120.8K
10:00 10.37 10.37 10.34 10.34 92.0K
10:05 10.34 10.36 10.33 10.35 74.7K
10:10 10.36 10.40 10.36 10.38 132.9K
10:15 10.38 10.42 10.38 10.42 178.4K
10:20 10.42 10.46 10.41 10.45 298.0K
10:25 10.45 10.64 10.45 10.63 641.6K
10:30 10.62 10.67 10.60 10.60 527.0K
10:35 10.59 10.86 10.59 10.80 1,532.2K
10:40 10.83 10.84 10.71 10.71 326.4K
10:45 10.70 10.74 10.66 10.66 215.1K
10:50 10.66 10.68 10.65 10.66 89.3K
10:55 10.66 10.69 10.62 10.63 115.9K
11:00 10.64 10.65 10.63 10.65 29.9K
11:05 10.65 10.65 10.63 10.63 36.4K
11:10 10.64 10.64 10.63 10.64 58.5K
11:15 10.64 10.64 10.62 10.62 22.4K
11:20 10.62 10.63 10.58 10.61 310.6K
11:25 10.61 10.64 10.60 10.64 82.4K
13:00 10.64 10.66 10.60 10.61 168.4K
13:05 10.60 10.60 10.57 10.58 40.3K
13:10 10.58 10.60 10.56 10.57 128.9K
13:15 10.57 10.59 10.56 10.59 54.4K
13:20 10.59 10.62 10.59 10.62 50.3K
13:25 10.61 10.62 10.57 10.57 91.7K
13:30 10.58 10.58 10.53 10.53 67.7K
13:35 10.53 10.54 10.51 10.52 89.4K
13:40 10.52 10.53 10.51 10.53 41.1K
13:45 10.53 10.56 10.52 10.55 94.4K
13:50 10.55 10.56 10.54 10.55 25.2K
13:55 10.55 10.55 10.53 10.53 37.0K
14:00 10.54 10.55 10.52 10.55 54.9K
14:05 10.55 10.57 10.53 10.55 70.1K
14:10 10.55 10.55 10.50 10.55 246.2K
14:15 10.55 10.56 10.54 10.56 53.5K
14:20 10.55 10.57 10.55 10.56 63.0K
14:25 10.56 10.57 10.54 10.56 41.4K
14:30 10.55 10.56 10.53 10.54 120.7K
14:35 10.55 10.56 10.54 10.54 56.4K
14:40 10.55 10.55 10.52 10.54 106.6K
14:45 10.54 10.54 10.51 10.53 119.8K
14:50 10.53 10.57 10.52 10.57 155.9K
14:55 10.56 10.59 10.56 10.58 187.8K
15:40 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available