Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.17 10.24 10.15 10.21 134.9K
09:35 10.22 10.27 10.21 10.22 86.3K
09:40 10.22 10.24 10.21 10.23 94.0K
09:45 10.22 10.25 10.22 10.23 72.1K
09:50 10.22 10.24 10.21 10.22 79.9K
09:55 10.22 10.25 10.21 10.21 146.5K
10:00 10.21 10.22 10.20 10.20 154.3K
10:05 10.21 10.24 10.19 10.23 78.5K
10:10 10.23 10.28 10.22 10.28 81.0K
10:15 10.28 10.29 10.23 10.24 130.0K
10:20 10.24 10.24 10.21 10.22 136.1K
10:25 10.22 10.23 10.21 10.21 80.9K
10:30 10.20 10.25 10.20 10.23 46.0K
10:35 10.24 10.30 10.24 10.28 173.2K
10:40 10.28 10.28 10.25 10.26 16.9K
10:45 10.27 10.28 10.26 10.27 66.2K
10:50 10.27 10.28 10.24 10.25 114.2K
10:55 10.25 10.25 10.21 10.24 35.5K
11:00 10.24 10.25 10.23 10.24 24.3K
11:05 10.24 10.25 10.23 10.24 22.4K
11:10 10.24 10.25 10.23 10.23 30.7K
11:15 10.23 10.25 10.23 10.23 38.6K
11:20 10.23 10.23 10.22 10.23 11.6K
11:25 10.23 10.24 10.22 10.23 14.5K
11:30 10.24 10.24 10.24 10.24 0.2K
13:00 10.24 10.24 10.22 10.22 93.2K
13:05 10.22 10.23 10.22 10.22 50.6K
13:10 10.22 10.22 10.20 10.21 94.5K
13:15 10.22 10.23 10.21 10.23 23.1K
13:20 10.23 10.23 10.19 10.20 198.8K
13:25 10.21 10.23 10.21 10.23 34.1K
13:30 10.21 10.21 10.20 10.21 69.6K
13:35 10.21 10.22 10.20 10.20 69.6K
13:40 10.20 10.21 10.18 10.19 107.9K
13:45 10.18 10.19 10.17 10.17 66.2K
13:50 10.18 10.20 10.17 10.20 59.4K
13:55 10.18 10.21 10.18 10.21 44.0K
14:00 10.20 10.21 10.19 10.19 39.9K
14:05 10.19 10.22 10.19 10.21 59.7K
14:10 10.21 10.23 10.21 10.23 40.2K
14:15 10.22 10.23 10.22 10.22 40.6K
14:20 10.22 10.22 10.20 10.21 59.3K
14:25 10.20 10.22 10.20 10.21 189.5K
14:30 10.22 10.24 10.21 10.23 33.4K
14:35 10.22 10.22 10.21 10.22 17.1K
14:40 10.22 10.23 10.21 10.22 95.6K
14:45 10.23 10.25 10.23 10.24 127.8K
14:50 10.24 10.24 10.22 10.24 93.0K
14:55 10.24 10.24 10.23 10.24 67.5K
15:40 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available