Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 10.00 9.91 9.98 622.3K
09:35 9.98 9.99 9.95 9.98 224.1K
09:40 9.98 9.99 9.93 9.94 64.7K
09:45 9.93 9.94 9.92 9.92 80.7K
09:50 9.92 9.94 9.91 9.93 112.4K
09:55 9.94 9.96 9.93 9.93 56.1K
10:00 9.94 9.95 9.93 9.94 42.6K
10:05 9.93 9.94 9.92 9.93 48.8K
10:10 9.93 9.94 9.92 9.94 50.7K
10:15 9.93 9.93 9.92 9.92 34.8K
10:20 9.92 9.94 9.92 9.93 36.4K
10:25 9.93 9.94 9.92 9.94 38.1K
10:30 9.94 9.94 9.92 9.93 65.7K
10:35 9.93 9.95 9.93 9.95 29.9K
10:40 9.94 9.94 9.92 9.92 62.7K
10:45 9.93 9.95 9.93 9.94 41.9K
10:50 9.95 9.95 9.93 9.94 61.4K
10:55 9.94 9.95 9.93 9.93 65.6K
11:00 9.93 9.94 9.93 9.94 51.9K
11:05 9.96 9.96 9.95 9.95 42.2K
11:10 9.95 9.96 9.92 9.92 145.8K
11:15 9.94 9.94 9.92 9.93 17.9K
11:20 9.93 9.94 9.90 9.92 180.4K
11:25 9.92 9.94 9.92 9.92 20.5K
13:00 9.92 9.93 9.92 9.93 44.6K
13:05 9.92 9.92 9.90 9.91 17.7K
13:10 9.91 9.92 9.91 9.91 10.8K
13:15 9.92 9.92 9.91 9.91 24.7K
13:20 9.91 9.93 9.91 9.92 13.4K
13:25 9.92 9.93 9.92 9.92 31.7K
13:30 9.92 9.93 9.92 9.92 27.0K
13:35 9.93 9.96 9.93 9.94 157.8K
13:40 9.94 9.95 9.93 9.93 32.2K
13:45 9.93 9.93 9.91 9.92 46.1K
13:50 9.92 9.92 9.91 9.91 103.3K
13:55 9.90 9.91 9.90 9.90 15.7K
14:00 9.91 9.91 9.90 9.90 72.3K
14:05 9.90 9.91 9.90 9.91 83.4K
14:10 9.91 9.92 9.90 9.92 34.1K
14:15 9.91 9.92 9.91 9.91 58.6K
14:20 9.92 9.94 9.92 9.93 40.1K
14:25 9.92 9.93 9.91 9.93 41.9K
14:30 9.92 9.93 9.92 9.93 50.5K
14:35 9.93 9.94 9.92 9.93 87.4K
14:40 9.94 9.94 9.92 9.93 76.1K
14:45 9.93 9.95 9.93 9.94 86.2K
14:50 9.94 9.95 9.93 9.94 111.9K
14:55 9.94 9.95 9.93 9.94 57.4K
15:40 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available