Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 10.86 10.89 1,741.6K
09:35 10.88 10.95 10.85 10.88 555.1K
09:40 10.88 10.89 10.85 10.89 566.8K
09:45 10.90 10.98 10.85 10.90 429.3K
09:50 10.91 10.92 10.88 10.89 151.9K
09:55 10.89 10.90 10.87 10.87 172.3K
10:00 10.87 10.90 10.86 10.88 239.1K
10:05 10.87 10.90 10.86 10.90 123.0K
10:10 10.90 10.90 10.87 10.88 145.1K
10:15 10.88 10.94 10.87 10.91 166.4K
10:20 10.91 10.97 10.89 10.97 198.8K
10:25 10.97 11.00 10.95 10.98 174.7K
10:30 10.98 10.99 10.94 10.94 199.4K
10:35 10.92 10.94 10.90 10.92 103.5K
10:40 10.92 11.10 10.92 11.06 292.1K
10:45 11.05 11.09 11.05 11.05 303.6K
10:50 11.06 11.19 11.06 11.18 874.2K
10:55 11.18 11.23 11.15 11.21 635.7K
11:00 11.22 11.26 11.19 11.19 499.9K
11:05 11.19 11.22 11.17 11.18 187.5K
11:10 11.18 11.22 11.18 11.18 188.3K
11:15 11.19 11.19 11.13 11.14 153.8K
11:20 11.16 11.24 11.16 11.17 266.0K
11:25 11.18 11.24 11.16 11.19 292.9K
13:00 11.22 11.50 11.19 11.48 1,579.9K
13:05 11.46 11.55 11.39 11.40 907.7K
13:10 11.40 11.50 11.39 11.43 728.4K
13:15 11.43 11.58 11.33 11.51 902.6K
13:20 11.55 11.59 11.47 11.49 629.6K
13:25 11.49 11.52 11.44 11.48 285.7K
13:30 11.48 11.49 11.42 11.45 254.7K
13:35 11.45 11.48 11.42 11.44 189.0K
13:40 11.51 11.51 11.44 11.48 341.1K
13:45 11.47 11.57 11.41 11.54 651.3K
13:50 11.51 11.55 11.51 11.54 190.3K
13:55 11.54 11.60 11.51 11.51 472.5K
14:00 11.51 11.59 11.51 11.55 452.8K
14:05 11.55 11.58 11.50 11.51 250.8K
14:10 11.50 11.60 11.45 11.58 429.9K
14:15 11.57 11.63 11.53 11.63 556.0K
14:20 11.63 11.67 11.58 11.58 444.0K
14:25 11.59 11.64 11.58 11.61 160.7K
14:30 11.62 11.63 11.60 11.61 182.8K
14:35 11.60 11.62 11.58 11.59 311.0K
14:40 11.59 11.62 11.57 11.60 233.8K
14:45 11.60 11.62 11.59 11.61 348.2K
14:50 11.61 11.62 11.59 11.60 465.2K
14:55 11.59 11.62 11.59 11.62 261.6K
15:40 11.63 11.63 11.63 11.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available