Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.66 11.44 11.54 1,904.3K
09:35 11.53 11.60 11.47 11.54 573.4K
09:40 11.53 11.62 11.43 11.62 801.3K
09:45 11.62 11.64 11.49 11.50 331.8K
09:50 11.50 11.53 11.48 11.50 275.4K
09:55 11.49 11.59 11.49 11.56 175.4K
10:00 11.56 11.56 11.46 11.46 198.5K
10:05 11.46 11.49 11.43 11.49 269.0K
10:10 11.50 11.50 11.44 11.47 126.1K
10:15 11.46 11.49 11.45 11.46 129.7K
10:20 11.45 11.49 11.45 11.45 147.9K
10:25 11.45 11.45 11.42 11.44 273.5K
10:30 11.44 11.45 11.38 11.45 272.7K
10:35 11.46 11.53 11.45 11.52 109.1K
10:40 11.52 11.60 11.52 11.59 315.4K
10:45 11.59 11.60 11.56 11.56 132.4K
10:50 11.56 11.61 11.56 11.60 175.9K
10:55 11.61 11.70 11.60 11.62 364.4K
11:00 11.61 11.63 11.56 11.56 113.7K
11:05 11.56 11.58 11.53 11.57 133.1K
11:10 11.56 11.63 11.56 11.60 143.2K
11:15 11.60 11.60 11.55 11.57 139.5K
11:20 11.57 11.60 11.56 11.56 91.0K
11:25 11.57 11.59 11.56 11.56 106.4K
13:00 11.58 11.58 11.52 11.52 179.1K
13:05 11.53 11.53 11.51 11.53 101.1K
13:10 11.53 11.60 11.52 11.56 96.1K
13:15 11.56 11.59 11.55 11.55 66.7K
13:20 11.55 11.67 11.51 11.60 562.7K
13:25 11.59 11.59 11.56 11.58 114.4K
13:30 11.59 11.60 11.56 11.57 91.1K
13:35 11.57 11.61 11.57 11.59 87.5K
13:40 11.58 11.62 11.56 11.62 103.8K
13:45 11.62 11.72 11.62 11.65 409.9K
13:50 11.66 11.67 11.63 11.63 125.8K
13:55 11.62 11.64 11.62 11.63 61.1K
14:00 11.62 11.63 11.59 11.62 152.1K
14:05 11.63 11.63 11.59 11.59 68.5K
14:10 11.59 11.61 11.58 11.58 96.1K
14:15 11.58 11.60 11.58 11.59 93.6K
14:20 11.60 11.60 11.58 11.60 122.2K
14:25 11.59 11.60 11.59 11.60 93.9K
14:30 11.59 11.65 11.59 11.61 216.5K
14:35 11.62 11.63 11.61 11.62 82.8K
14:40 11.61 11.65 11.61 11.64 192.4K
14:45 11.64 11.70 11.63 11.64 410.0K
14:50 11.65 11.65 11.62 11.64 412.8K
14:55 11.64 11.64 11.61 11.62 224.2K
15:40 11.63 11.63 11.63 11.63 288.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available