Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.37 11.20 11.20 681.7K
09:35 11.20 11.24 11.19 11.21 264.4K
09:40 11.22 11.25 11.22 11.24 199.1K
09:45 11.23 11.24 11.20 11.20 208.0K
09:50 11.21 11.23 11.20 11.21 256.1K
09:55 11.21 11.29 11.20 11.26 387.4K
10:00 11.26 11.28 11.22 11.22 103.6K
10:05 11.23 11.25 11.23 11.25 143.3K
10:10 11.25 11.25 11.22 11.23 70.3K
10:15 11.22 11.22 11.21 11.21 52.2K
10:20 11.21 11.23 11.21 11.23 76.4K
10:25 11.23 11.23 11.19 11.20 147.8K
10:30 11.20 11.26 11.19 11.25 181.2K
10:35 11.25 11.25 11.23 11.24 46.9K
10:40 11.24 11.24 11.21 11.22 68.7K
10:45 11.23 11.24 11.22 11.23 67.6K
10:50 11.23 11.24 11.22 11.24 66.9K
10:55 11.23 11.25 11.23 11.24 103.4K
11:00 11.25 11.28 11.25 11.26 91.6K
11:05 11.26 11.29 11.24 11.28 163.1K
11:10 11.29 11.30 11.27 11.30 82.5K
11:15 11.28 11.31 11.27 11.29 108.6K
11:20 11.29 11.29 11.27 11.27 43.9K
11:25 11.28 11.28 11.25 11.25 49.9K
13:00 11.25 11.27 11.23 11.25 144.4K
13:05 11.26 11.29 11.23 11.26 78.2K
13:10 11.26 11.28 11.24 11.28 125.9K
13:15 11.28 11.28 11.22 11.22 82.2K
13:20 11.22 11.23 11.21 11.22 73.0K
13:25 11.23 11.24 11.22 11.23 49.6K
13:30 11.23 11.23 11.22 11.23 65.4K
13:35 11.22 11.24 11.21 11.23 39.9K
13:40 11.24 11.25 11.22 11.23 85.0K
13:45 11.24 11.27 11.23 11.24 134.9K
13:50 11.24 11.24 11.22 11.22 54.2K
13:55 11.22 11.23 11.22 11.22 51.2K
14:00 11.22 11.22 11.19 11.22 230.1K
14:05 11.22 11.22 11.19 11.20 146.5K
14:10 11.20 11.20 11.17 11.19 195.6K
14:15 11.19 11.20 11.17 11.19 125.9K
14:20 11.19 11.20 11.16 11.20 104.0K
14:25 11.21 11.22 11.20 11.22 83.3K
14:30 11.22 11.23 11.21 11.21 80.9K
14:35 11.21 11.22 11.20 11.22 71.6K
14:40 11.22 11.23 11.21 11.22 87.1K
14:45 11.22 11.23 11.21 11.22 162.6K
14:50 11.23 11.24 11.22 11.23 166.0K
14:55 11.23 11.25 11.23 11.24 105.6K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available