Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.13 11.28 411.8K
09:35 11.28 11.28 11.22 11.24 331.6K
09:40 11.24 11.25 11.23 11.24 165.8K
09:45 11.23 11.33 11.21 11.31 446.5K
09:50 11.30 11.30 11.24 11.28 170.1K
09:55 11.29 11.58 11.29 11.55 1,573.3K
10:00 11.56 11.60 11.45 11.60 1,294.1K
10:05 11.62 11.64 11.51 11.52 791.3K
10:10 11.52 11.57 11.51 11.55 399.4K
10:15 11.55 11.62 11.55 11.59 461.5K
10:20 11.59 11.61 11.53 11.53 347.8K
10:25 11.53 11.56 11.53 11.53 161.7K
10:30 11.53 11.53 11.50 11.51 95.9K
10:35 11.51 11.51 11.47 11.47 102.5K
10:40 11.48 11.50 11.42 11.44 109.8K
10:45 11.43 11.44 11.41 11.44 65.6K
10:50 11.42 11.47 11.38 11.47 179.3K
10:55 11.47 11.47 11.46 11.46 66.9K
11:00 11.46 11.47 11.42 11.42 54.0K
11:05 11.42 11.43 11.41 11.41 22.4K
11:10 11.41 11.41 11.37 11.38 71.3K
11:15 11.38 11.39 11.37 11.39 29.1K
11:20 11.39 11.39 11.35 11.37 48.7K
11:25 11.36 11.36 11.34 11.35 39.8K
11:30 11.35 11.35 11.35 11.35 0.5K
13:00 11.35 11.35 11.28 11.31 152.6K
13:05 11.31 11.33 11.30 11.32 60.9K
13:10 11.33 11.36 11.33 11.35 51.1K
13:15 11.33 11.34 11.31 11.31 59.4K
13:20 11.31 11.31 11.29 11.30 74.2K
13:25 11.30 11.32 11.29 11.30 48.8K
13:30 11.30 11.31 11.28 11.28 61.1K
13:35 11.28 11.29 11.28 11.29 62.6K
13:40 11.29 11.29 11.27 11.28 35.7K
13:45 11.28 11.28 11.25 11.26 77.2K
13:50 11.26 11.27 11.25 11.26 55.1K
13:55 11.25 11.33 11.22 11.32 166.5K
14:00 11.33 11.37 11.30 11.35 228.1K
14:05 11.34 11.34 11.30 11.30 26.4K
14:10 11.30 11.32 11.30 11.30 25.6K
14:15 11.30 11.30 11.26 11.29 45.9K
14:20 11.28 11.30 11.28 11.29 22.7K
14:25 11.29 11.30 11.28 11.29 28.4K
14:30 11.29 11.31 11.28 11.29 52.3K
14:35 11.29 11.31 11.29 11.31 86.2K
14:40 11.31 11.36 11.29 11.34 313.8K
14:45 11.36 11.36 11.33 11.34 135.6K
14:50 11.33 11.38 11.32 11.35 248.6K
14:55 11.35 11.37 11.33 11.37 112.6K
15:40 11.36 11.36 11.36 11.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available