Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.50 11.26 11.47 851.7K
09:35 11.46 11.48 11.39 11.45 297.4K
09:40 11.43 11.45 11.40 11.41 177.8K
09:45 11.41 11.42 11.37 11.39 189.0K
09:50 11.40 11.40 11.35 11.40 124.3K
09:55 11.40 11.40 11.35 11.35 152.1K
10:00 11.35 11.39 11.32 11.38 192.0K
10:05 11.38 11.40 11.37 11.39 63.9K
10:10 11.40 11.41 11.35 11.35 117.8K
10:15 11.35 11.36 11.31 11.33 153.6K
10:20 11.33 11.39 11.33 11.39 107.6K
10:25 11.39 11.39 11.34 11.34 67.9K
10:30 11.34 11.42 11.34 11.42 139.5K
10:35 11.42 11.42 11.38 11.39 72.2K
10:40 11.41 11.41 11.37 11.37 61.9K
10:45 11.39 11.40 11.37 11.40 120.6K
10:50 11.39 11.39 11.38 11.39 54.9K
10:55 11.39 11.40 11.38 11.38 47.1K
11:00 11.39 11.39 11.36 11.37 111.1K
11:05 11.37 11.38 11.36 11.36 110.9K
11:10 11.36 11.41 11.35 11.41 163.7K
11:15 11.39 11.40 11.39 11.40 28.9K
11:20 11.39 11.40 11.38 11.38 18.4K
11:25 11.38 11.40 11.37 11.37 47.9K
13:00 11.40 11.40 11.37 11.37 99.5K
13:05 11.37 11.38 11.36 11.36 58.0K
13:10 11.37 11.37 11.36 11.37 138.4K
13:15 11.36 11.38 11.36 11.38 84.9K
13:20 11.38 11.52 11.37 11.52 424.6K
13:25 11.47 11.50 11.43 11.43 231.6K
13:30 11.44 11.44 11.42 11.42 104.5K
13:35 11.43 11.43 11.41 11.42 33.7K
13:40 11.41 11.43 11.41 11.43 27.1K
13:45 11.43 11.43 11.41 11.41 16.5K
13:50 11.42 11.42 11.38 11.39 82.7K
13:55 11.39 11.41 11.37 11.37 64.3K
14:00 11.38 11.39 11.36 11.36 65.1K
14:05 11.36 11.40 11.36 11.40 25.0K
14:10 11.40 11.40 11.38 11.40 32.1K
14:15 11.39 11.40 11.37 11.38 40.3K
14:20 11.38 11.43 11.37 11.41 115.6K
14:25 11.41 11.42 11.40 11.41 63.5K
14:30 11.41 11.43 11.41 11.42 50.9K
14:35 11.41 11.42 11.36 11.36 86.3K
14:40 11.37 11.38 11.34 11.37 243.3K
14:45 11.37 11.41 11.36 11.38 132.3K
14:50 11.38 11.39 11.35 11.37 192.7K
14:55 11.37 11.39 11.36 11.39 72.0K
15:40 11.36 11.36 11.36 11.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available