Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.32 11.21 11.23 374.2K
09:35 11.23 11.24 11.16 11.17 408.0K
09:40 11.16 11.21 11.16 11.20 250.1K
09:45 11.20 11.21 11.16 11.17 208.9K
09:50 11.18 11.18 11.15 11.15 141.2K
09:55 11.15 11.15 11.10 11.11 477.0K
10:00 11.12 11.18 11.12 11.16 223.3K
10:05 11.17 11.20 11.16 11.20 65.7K
10:10 11.19 11.21 11.17 11.21 93.3K
10:15 11.21 11.23 11.19 11.20 59.5K
10:20 11.19 11.19 11.16 11.16 59.4K
10:25 11.15 11.15 11.11 11.14 176.8K
10:30 11.15 11.15 11.11 11.11 83.2K
10:35 11.11 11.12 11.09 11.11 166.0K
10:40 11.12 11.12 11.10 11.11 114.9K
10:45 11.11 11.12 11.10 11.11 51.8K
10:50 11.12 11.13 11.10 11.10 39.7K
10:55 11.10 11.11 11.09 11.10 59.3K
11:00 11.09 11.09 11.06 11.06 100.3K
11:05 11.06 11.10 11.05 11.10 93.6K
11:10 11.11 11.11 11.09 11.11 22.8K
11:15 11.10 11.10 11.06 11.07 77.6K
11:20 11.07 11.07 11.03 11.03 66.1K
11:25 11.03 11.06 11.02 11.05 77.9K
13:00 11.06 11.10 11.03 11.10 112.6K
13:05 11.10 11.10 11.06 11.08 38.1K
13:10 11.07 11.10 11.07 11.08 85.7K
13:15 11.08 11.13 11.08 11.13 56.9K
13:20 11.10 11.15 11.10 11.10 67.8K
13:25 11.10 11.10 11.08 11.08 48.3K
13:30 11.08 11.09 11.08 11.08 17.3K
13:35 11.09 11.10 11.08 11.09 57.2K
13:40 11.08 11.10 11.08 11.08 31.7K
13:45 11.08 11.10 11.08 11.08 57.3K
13:50 11.08 11.10 11.08 11.09 27.0K
13:55 11.09 11.12 11.08 11.11 40.7K
14:00 11.11 11.12 11.09 11.10 79.8K
14:05 11.11 11.19 11.10 11.18 130.1K
14:10 11.18 11.18 11.14 11.15 47.8K
14:15 11.15 11.20 11.12 11.18 111.2K
14:20 11.18 11.23 11.17 11.23 73.8K
14:25 11.23 11.30 11.22 11.30 254.8K
14:30 11.32 11.44 11.30 11.43 584.4K
14:35 11.43 11.43 11.36 11.39 425.0K
14:40 11.39 11.40 11.37 11.39 239.2K
14:45 11.39 11.39 11.33 11.34 104.9K
14:50 11.33 11.49 11.33 11.42 564.8K
14:55 11.41 11.44 11.38 11.43 205.8K
15:40 11.42 11.42 11.42 11.42 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available