19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.31 | 11.17 | 11.21 | 442.4K |
| 09:35 | 11.20 | 11.26 | 11.18 | 11.25 | 185.7K |
| 09:40 | 11.26 | 11.28 | 11.20 | 11.24 | 185.3K |
| 09:45 | 11.22 | 11.25 | 11.20 | 11.25 | 107.7K |
| 09:50 | 11.25 | 11.29 | 11.22 | 11.22 | 166.1K |
| 09:55 | 11.21 | 11.26 | 11.21 | 11.26 | 256.9K |
| 10:00 | 11.24 | 11.25 | 11.21 | 11.22 | 129.9K |
| 10:05 | 11.22 | 11.27 | 11.22 | 11.25 | 132.3K |
| 10:10 | 11.24 | 11.25 | 11.20 | 11.21 | 156.6K |
| 10:15 | 11.23 | 11.23 | 11.20 | 11.20 | 65.7K |
| 10:20 | 11.21 | 11.21 | 11.19 | 11.20 | 154.3K |
| 10:25 | 11.20 | 11.23 | 11.19 | 11.23 | 95.3K |
| 10:30 | 11.22 | 11.30 | 11.22 | 11.28 | 138.2K |
| 10:35 | 11.26 | 11.28 | 11.25 | 11.25 | 77.6K |
| 10:40 | 11.26 | 11.26 | 11.21 | 11.21 | 37.7K |
| 10:45 | 11.21 | 11.21 | 11.14 | 11.17 | 552.3K |
| 10:50 | 11.16 | 11.16 | 11.13 | 11.13 | 126.1K |
| 10:55 | 11.13 | 11.14 | 11.11 | 11.12 | 110.5K |
| 11:00 | 11.12 | 11.14 | 11.12 | 11.12 | 54.7K |
| 11:05 | 11.13 | 11.13 | 11.11 | 11.12 | 67.6K |
| 11:10 | 11.12 | 11.15 | 11.10 | 11.12 | 101.4K |
| 11:15 | 11.12 | 11.13 | 11.11 | 11.11 | 26.7K |
| 11:20 | 11.11 | 11.11 | 11.08 | 11.08 | 121.6K |
| 11:25 | 11.08 | 11.08 | 11.06 | 11.06 | 79.1K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 0.4K |
| 13:00 | 11.05 | 11.06 | 11.03 | 11.04 | 204.0K |
| 13:05 | 11.04 | 11.04 | 11.00 | 11.00 | 204.4K |
| 13:10 | 11.00 | 11.02 | 10.95 | 10.98 | 258.0K |
| 13:15 | 10.98 | 11.00 | 10.95 | 10.99 | 109.5K |
| 13:20 | 10.99 | 11.00 | 10.97 | 10.99 | 40.2K |
| 13:25 | 10.99 | 10.99 | 10.95 | 10.95 | 104.1K |
| 13:30 | 10.95 | 10.97 | 10.93 | 10.97 | 132.8K |
| 13:35 | 10.97 | 10.98 | 10.92 | 10.93 | 115.5K |
| 13:40 | 10.94 | 10.94 | 10.86 | 10.87 | 223.6K |
| 13:45 | 10.87 | 10.90 | 10.86 | 10.87 | 75.1K |
| 13:50 | 10.86 | 10.87 | 10.83 | 10.85 | 137.5K |
| 13:55 | 10.84 | 10.89 | 10.84 | 10.89 | 87.6K |
| 14:00 | 10.88 | 10.88 | 10.82 | 10.82 | 84.5K |
| 14:05 | 10.82 | 10.84 | 10.79 | 10.80 | 163.0K |
| 14:10 | 10.79 | 10.81 | 10.78 | 10.80 | 95.6K |
| 14:15 | 10.80 | 10.84 | 10.80 | 10.83 | 106.3K |
| 14:20 | 10.83 | 10.88 | 10.81 | 10.87 | 61.2K |
| 14:25 | 10.86 | 10.93 | 10.85 | 10.93 | 100.6K |
| 14:30 | 10.94 | 10.99 | 10.92 | 10.94 | 115.8K |
| 14:35 | 10.93 | 10.98 | 10.93 | 10.93 | 78.3K |
| 14:40 | 10.93 | 10.99 | 10.92 | 10.99 | 136.1K |
| 14:45 | 10.99 | 11.01 | 10.94 | 11.01 | 161.0K |
| 14:50 | 11.01 | 11.06 | 11.00 | 11.02 | 121.3K |
| 14:55 | 11.02 | 11.05 | 11.00 | 11.02 | 101.1K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 103.0K |