Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.03 10.93 11.00 247.6K
09:35 11.00 11.07 11.00 11.06 149.7K
09:40 11.06 11.06 10.98 11.02 162.1K
09:45 11.02 11.07 11.02 11.06 115.5K
09:50 11.06 11.08 11.01 11.05 69.4K
09:55 11.05 11.07 11.04 11.07 100.2K
10:00 11.05 11.09 11.03 11.03 79.2K
10:05 11.04 11.06 11.01 11.03 74.6K
10:10 11.02 11.04 11.01 11.01 33.8K
10:15 11.01 11.01 11.00 11.00 40.7K
10:20 11.00 11.03 11.00 11.01 74.0K
10:25 11.02 11.02 10.98 10.99 51.3K
10:30 10.99 11.02 10.99 11.02 39.4K
10:35 11.02 11.02 10.99 11.01 11.3K
10:40 11.01 11.01 10.98 10.99 26.9K
10:45 11.01 11.01 10.98 10.99 19.4K
10:50 10.99 11.01 10.99 11.01 25.2K
10:55 11.01 11.02 11.01 11.01 23.2K
11:00 11.01 11.04 11.01 11.03 36.4K
11:05 11.03 11.04 11.01 11.02 33.7K
11:10 11.03 11.09 11.03 11.09 90.8K
11:15 11.09 11.10 11.04 11.04 67.5K
11:20 11.04 11.05 11.01 11.04 60.4K
11:25 11.04 11.05 11.02 11.05 25.6K
11:30 11.05 11.05 11.05 11.05 0.6K
13:00 11.05 11.05 11.03 11.04 48.9K
13:05 11.04 11.12 11.04 11.11 125.8K
13:10 11.11 11.18 11.11 11.16 139.8K
13:15 11.15 11.16 11.14 11.15 85.8K
13:20 11.15 11.22 11.14 11.17 253.4K
13:25 11.17 11.20 11.15 11.16 71.6K
13:30 11.16 11.18 11.12 11.16 54.6K
13:35 11.15 11.18 11.13 11.16 82.7K
13:40 11.16 11.26 11.16 11.23 362.7K
13:45 11.22 11.25 11.21 11.24 154.1K
13:50 11.23 11.24 11.20 11.20 118.4K
13:55 11.20 11.20 11.18 11.20 44.4K
14:00 11.20 11.20 11.17 11.18 19.6K
14:05 11.18 11.19 11.16 11.19 50.9K
14:10 11.19 11.21 11.18 11.20 57.3K
14:15 11.20 11.25 11.20 11.23 99.0K
14:20 11.23 11.33 11.23 11.31 418.8K
14:25 11.32 11.32 11.26 11.26 175.5K
14:30 11.29 11.36 11.29 11.34 351.8K
14:35 11.34 11.35 11.27 11.34 221.8K
14:40 11.34 11.36 11.31 11.35 272.6K
14:45 11.34 11.35 11.28 11.31 247.8K
14:50 11.31 11.34 11.30 11.32 159.0K
14:55 11.32 11.34 11.31 11.34 78.3K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available