Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.15 11.22 232.6K
09:35 11.24 11.24 11.18 11.20 179.4K
09:40 11.19 11.27 11.18 11.25 141.9K
09:45 11.22 11.29 11.20 11.24 168.9K
09:50 11.24 11.26 11.22 11.26 104.2K
09:55 11.26 11.27 11.21 11.24 131.8K
10:00 11.24 11.27 11.24 11.24 47.7K
10:05 11.26 11.28 11.24 11.28 44.8K
10:10 11.28 11.29 11.24 11.24 41.5K
10:15 11.25 11.25 11.22 11.24 53.4K
10:20 11.23 11.25 11.23 11.23 26.2K
10:25 11.23 11.29 11.21 11.29 91.6K
10:30 11.26 11.28 11.25 11.25 11.3K
10:35 11.25 11.29 11.24 11.27 15.9K
10:40 11.27 11.29 11.25 11.28 24.1K
10:45 11.30 11.32 11.28 11.32 61.8K
10:50 11.32 11.32 11.29 11.29 41.4K
10:55 11.30 11.33 11.29 11.31 39.1K
11:00 11.30 11.33 11.30 11.33 70.0K
11:05 11.33 11.33 11.31 11.31 74.3K
11:10 11.30 11.32 11.29 11.32 67.3K
11:15 11.31 11.31 11.29 11.30 31.8K
11:20 11.30 11.30 11.29 11.29 8.5K
11:25 11.28 11.28 11.27 11.28 37.5K
13:00 11.27 11.42 11.27 11.39 306.2K
13:05 11.42 11.56 11.42 11.47 1,575.3K
13:10 11.46 11.49 11.41 11.48 282.5K
13:15 11.47 11.50 11.43 11.49 227.1K
13:20 11.48 11.51 11.42 11.48 234.1K
13:25 11.48 11.50 11.45 11.45 125.7K
13:30 11.45 11.47 11.44 11.45 95.6K
13:35 11.45 11.45 11.43 11.45 64.5K
13:40 11.45 11.50 11.45 11.49 91.0K
13:45 11.49 11.50 11.46 11.47 86.3K
13:50 11.47 11.48 11.42 11.44 86.1K
13:55 11.44 11.44 11.41 11.42 52.0K
14:00 11.41 11.44 11.40 11.43 90.2K
14:05 11.44 11.44 11.42 11.42 18.5K
14:10 11.42 11.43 11.41 11.41 74.8K
14:15 11.42 11.43 11.41 11.42 70.8K
14:20 11.42 11.42 11.40 11.41 100.5K
14:25 11.42 11.43 11.41 11.42 30.9K
14:30 11.41 11.42 11.39 11.39 178.9K
14:35 11.38 11.40 11.36 11.40 131.9K
14:40 11.39 11.40 11.35 11.35 119.7K
14:45 11.35 11.37 11.34 11.34 138.0K
14:50 11.35 11.37 11.33 11.36 208.6K
14:55 11.37 11.37 11.34 11.37 85.2K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available