Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.47 11.31 11.46 596.9K
09:35 11.45 11.50 11.35 11.35 401.6K
09:40 11.35 11.46 11.30 11.44 324.9K
09:45 11.41 11.45 11.37 11.44 167.5K
09:50 11.43 11.50 11.43 11.47 482.3K
09:55 11.47 11.49 11.44 11.45 130.5K
10:00 11.45 11.58 11.45 11.53 516.6K
10:05 11.53 11.53 11.47 11.48 135.5K
10:10 11.49 11.51 11.46 11.46 113.3K
10:15 11.46 11.46 11.41 11.42 116.9K
10:20 11.41 11.41 11.36 11.37 96.6K
10:25 11.37 11.37 11.32 11.34 111.0K
10:30 11.33 11.44 11.33 11.39 151.1K
10:35 11.41 11.42 11.36 11.39 117.9K
10:40 11.39 11.43 11.38 11.40 174.1K
10:45 11.40 11.40 11.36 11.37 54.1K
10:50 11.38 11.40 11.37 11.38 41.9K
10:55 11.37 11.38 11.35 11.35 65.1K
11:00 11.35 11.38 11.33 11.38 81.3K
11:05 11.38 11.40 11.37 11.40 51.5K
11:10 11.39 11.40 11.35 11.36 95.1K
11:15 11.36 11.36 11.32 11.32 90.5K
11:20 11.32 11.35 11.31 11.35 70.0K
11:25 11.35 11.41 11.35 11.41 151.5K
13:00 11.41 11.41 11.32 11.36 91.6K
13:05 11.36 11.40 11.34 11.36 101.8K
13:10 11.36 11.36 11.30 11.30 238.3K
13:15 11.29 11.29 11.23 11.24 146.7K
13:20 11.24 11.30 11.23 11.30 210.1K
13:25 11.30 11.30 11.27 11.28 77.6K
13:30 11.27 11.27 11.25 11.25 113.0K
13:35 11.24 11.25 11.22 11.24 131.1K
13:40 11.20 11.28 11.20 11.25 187.2K
13:45 11.26 11.26 11.24 11.25 60.4K
13:50 11.24 11.30 11.22 11.23 177.7K
13:55 11.22 11.24 11.20 11.24 78.1K
14:00 11.23 11.26 11.23 11.24 38.6K
14:05 11.24 11.26 11.24 11.25 35.5K
14:10 11.25 11.26 11.24 11.26 26.9K
14:15 11.25 11.30 11.24 11.28 96.3K
14:20 11.28 11.35 11.27 11.35 146.6K
14:25 11.33 11.43 11.33 11.41 156.4K
14:30 11.40 11.43 11.35 11.35 232.7K
14:35 11.39 11.50 11.39 11.43 304.0K
14:40 11.42 11.42 11.34 11.38 213.6K
14:45 11.38 11.39 11.35 11.37 146.9K
14:50 11.35 11.35 11.32 11.35 79.9K
14:55 11.36 11.36 11.27 11.33 123.4K
15:40 11.33 11.33 11.33 11.33 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available