19.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.07 | 8.68 | 8.76 | 929.6K |
| 09:35 | 8.76 | 8.76 | 8.58 | 8.70 | 627.9K |
| 09:40 | 8.70 | 8.75 | 8.58 | 8.74 | 465.4K |
| 09:45 | 8.73 | 8.86 | 8.72 | 8.86 | 204.0K |
| 09:50 | 8.85 | 8.89 | 8.81 | 8.86 | 259.4K |
| 09:55 | 8.85 | 8.97 | 8.84 | 8.96 | 77.3K |
| 10:00 | 8.97 | 9.04 | 8.95 | 9.01 | 282.1K |
| 10:05 | 9.01 | 9.01 | 8.97 | 9.01 | 99.8K |
| 10:10 | 9.02 | 9.12 | 9.02 | 9.09 | 167.8K |
| 10:15 | 9.10 | 9.20 | 9.10 | 9.14 | 156.7K |
| 10:20 | 9.13 | 9.15 | 9.06 | 9.15 | 213.6K |
| 10:25 | 9.15 | 9.15 | 9.09 | 9.10 | 191.2K |
| 10:30 | 9.09 | 9.14 | 9.07 | 9.13 | 101.4K |
| 10:35 | 9.12 | 9.17 | 9.12 | 9.13 | 105.0K |
| 10:40 | 9.13 | 9.15 | 9.11 | 9.11 | 40.4K |
| 10:45 | 9.11 | 9.17 | 9.11 | 9.14 | 47.8K |
| 10:50 | 9.13 | 9.30 | 9.13 | 9.29 | 115.7K |
| 10:55 | 9.29 | 9.40 | 9.28 | 9.37 | 353.0K |
| 11:00 | 9.37 | 9.41 | 9.27 | 9.27 | 176.3K |
| 11:05 | 9.27 | 9.27 | 9.21 | 9.21 | 37.2K |
| 11:10 | 9.21 | 9.25 | 9.20 | 9.22 | 74.3K |
| 11:15 | 9.23 | 9.30 | 9.23 | 9.29 | 100.0K |
| 11:20 | 9.29 | 9.35 | 9.24 | 9.31 | 74.0K |
| 11:25 | 9.33 | 9.38 | 9.31 | 9.37 | 120.5K |
| 13:00 | 9.37 | 9.38 | 9.25 | 9.29 | 195.1K |
| 13:05 | 9.29 | 9.38 | 9.29 | 9.37 | 73.3K |
| 13:10 | 9.37 | 9.41 | 9.37 | 9.40 | 224.2K |
| 13:15 | 9.41 | 9.47 | 9.41 | 9.43 | 133.4K |
| 13:20 | 9.42 | 9.46 | 9.42 | 9.43 | 118.4K |
| 13:25 | 9.43 | 9.45 | 9.40 | 9.45 | 101.4K |
| 13:30 | 9.44 | 9.46 | 9.43 | 9.45 | 81.4K |
| 13:35 | 9.45 | 9.54 | 9.45 | 9.51 | 167.8K |
| 13:40 | 9.51 | 9.53 | 9.49 | 9.49 | 101.1K |
| 13:45 | 9.49 | 9.54 | 9.49 | 9.52 | 82.3K |
| 13:50 | 9.52 | 9.55 | 9.46 | 9.46 | 107.9K |
| 13:55 | 9.47 | 9.52 | 9.47 | 9.48 | 67.7K |
| 14:00 | 9.48 | 9.49 | 9.45 | 9.47 | 52.7K |
| 14:05 | 9.47 | 9.54 | 9.46 | 9.53 | 89.0K |
| 14:10 | 9.54 | 9.56 | 9.52 | 9.53 | 121.1K |
| 14:15 | 9.52 | 9.55 | 9.52 | 9.55 | 49.4K |
| 14:20 | 9.55 | 9.55 | 9.53 | 9.53 | 123.8K |
| 14:25 | 9.53 | 9.53 | 9.52 | 9.53 | 150.1K |
| 14:30 | 9.53 | 9.57 | 9.53 | 9.57 | 88.2K |
| 14:35 | 9.56 | 9.58 | 9.54 | 9.54 | 87.7K |
| 14:40 | 9.55 | 9.55 | 9.50 | 9.55 | 144.1K |
| 14:45 | 9.56 | 9.57 | 9.51 | 9.55 | 209.4K |
| 14:50 | 9.54 | 9.56 | 9.52 | 9.54 | 99.9K |
| 14:55 | 9.54 | 9.55 | 9.53 | 9.54 | 65.4K |
| 15:40 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0K |