Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.72 9.61 9.72 692.6K
09:35 9.73 9.83 9.69 9.80 611.8K
09:40 9.80 9.80 9.73 9.76 153.6K
09:45 9.78 9.78 9.71 9.74 252.3K
09:50 9.73 9.79 9.73 9.78 154.0K
09:55 9.79 9.79 9.76 9.78 204.8K
10:00 9.77 9.81 9.75 9.81 349.8K
10:05 9.82 10.34 9.82 10.22 2,523.9K
10:10 10.21 10.44 10.17 10.22 1,155.1K
10:15 10.21 10.21 10.15 10.20 205.6K
10:20 10.22 10.40 10.21 10.40 410.5K
10:25 10.35 10.37 10.19 10.19 167.4K
10:30 10.19 10.22 10.13 10.14 115.3K
10:35 10.14 10.19 10.11 10.19 125.0K
10:40 10.21 10.21 10.08 10.09 106.2K
10:45 10.09 10.19 10.07 10.12 122.8K
10:50 10.20 10.30 10.11 10.23 202.2K
10:55 10.23 10.28 10.20 10.28 190.4K
11:00 10.26 10.34 10.22 10.33 281.9K
11:05 10.33 10.36 10.30 10.32 118.0K
11:10 10.32 10.32 10.23 10.24 88.6K
11:15 10.24 10.28 10.23 10.27 48.8K
11:20 10.26 10.26 10.22 10.23 17.1K
11:25 10.22 10.24 10.19 10.24 67.1K
13:00 10.22 10.23 10.17 10.20 134.9K
13:05 10.21 10.44 10.20 10.38 717.6K
13:10 10.43 10.45 10.36 10.40 250.2K
13:15 10.40 10.49 10.40 10.49 1,323.4K
13:20 10.49 10.49 10.49 10.49 149.7K
13:25 10.49 10.49 10.49 10.49 205.2K
13:30 10.49 10.49 10.49 10.49 111.0K
13:35 10.49 10.49 10.49 10.49 24.9K
13:40 10.49 10.49 10.49 10.49 12.9K
13:45 10.49 10.49 10.49 10.49 18.0K
13:50 10.49 10.49 10.49 10.49 22.8K
13:55 10.49 10.49 10.49 10.49 96.7K
14:00 10.49 10.49 10.49 10.49 27.8K
14:05 10.49 10.49 10.49 10.49 120.4K
14:10 10.49 10.49 10.49 10.49 39.3K
14:15 10.49 10.49 10.49 10.49 51.4K
14:20 10.49 10.49 10.49 10.49 22.7K
14:25 10.49 10.49 10.49 10.49 50.7K
14:30 10.49 10.49 10.49 10.49 4.8K
14:35 10.49 10.49 10.49 10.49 11.2K
14:40 10.49 10.49 10.49 10.49 67.5K
14:45 10.49 10.49 10.49 10.49 47.4K
14:50 10.49 10.49 10.49 10.49 155.1K
14:55 10.49 10.49 10.49 10.49 218.4K
15:40 10.49 10.49 10.49 10.49 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available