Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.72 10.55 10.55 837.9K
09:35 10.55 10.59 10.49 10.58 384.6K
09:40 10.56 10.68 10.56 10.61 358.7K
09:45 10.61 10.67 10.61 10.62 367.2K
09:50 10.62 10.66 10.58 10.66 394.4K
09:55 10.66 10.72 10.65 10.69 212.3K
10:00 10.68 10.69 10.66 10.66 154.7K
10:05 10.67 10.70 10.66 10.69 199.2K
10:10 10.68 10.70 10.61 10.61 320.6K
10:15 10.63 10.65 10.62 10.64 100.5K
10:20 10.64 10.64 10.62 10.63 49.9K
10:25 10.62 10.63 10.60 10.62 43.7K
10:30 10.61 10.68 10.61 10.65 127.0K
10:35 10.65 10.66 10.63 10.63 61.5K
10:40 10.64 10.64 10.61 10.62 54.3K
10:45 10.61 10.64 10.61 10.62 112.8K
10:50 10.64 10.64 10.61 10.61 66.3K
10:55 10.61 10.61 10.60 10.60 42.5K
11:00 10.59 10.62 10.59 10.62 48.0K
11:05 10.61 10.62 10.57 10.57 83.9K
11:10 10.57 10.57 10.54 10.54 124.8K
11:15 10.54 10.58 10.53 10.58 85.0K
11:20 10.56 10.57 10.52 10.56 108.5K
11:25 10.54 10.59 10.53 10.58 147.4K
13:00 10.57 10.57 10.52 10.55 115.4K
13:05 10.53 10.54 10.52 10.52 41.3K
13:10 10.52 10.52 10.49 10.50 154.2K
13:15 10.50 10.52 10.49 10.52 66.6K
13:20 10.52 10.52 10.48 10.48 49.0K
13:25 10.49 10.49 10.47 10.48 78.5K
13:30 10.48 10.48 10.44 10.45 100.1K
13:35 10.44 10.45 10.40 10.40 342.6K
13:40 10.39 10.41 10.38 10.40 188.4K
13:45 10.41 10.43 10.41 10.41 90.4K
13:50 10.42 10.44 10.41 10.43 29.1K
13:55 10.43 10.48 10.43 10.46 97.9K
14:00 10.46 10.50 10.46 10.47 69.1K
14:05 10.47 10.49 10.44 10.45 72.8K
14:10 10.47 10.50 10.46 10.46 19.5K
14:15 10.48 10.48 10.44 10.44 35.7K
14:20 10.44 10.45 10.42 10.44 36.4K
14:25 10.44 10.46 10.43 10.45 44.9K
14:30 10.43 10.47 10.43 10.46 60.7K
14:35 10.46 10.51 10.46 10.49 105.4K
14:40 10.49 10.53 10.47 10.52 169.6K
14:45 10.53 10.54 10.51 10.53 161.5K
14:50 10.52 10.56 10.52 10.56 147.9K
14:55 10.56 10.60 10.55 10.55 240.4K
15:40 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available