Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.47 10.17 10.43 654.8K
09:35 10.45 10.61 10.41 10.55 658.5K
09:40 10.56 10.58 10.50 10.55 517.2K
09:45 10.55 10.65 10.53 10.62 674.2K
09:50 10.62 10.71 10.62 10.68 563.8K
09:55 10.67 10.74 10.67 10.72 439.6K
10:00 10.72 10.89 10.72 10.81 869.7K
10:05 10.80 10.85 10.79 10.80 283.5K
10:10 10.82 10.87 10.79 10.82 314.1K
10:15 10.83 10.87 10.80 10.84 377.8K
10:20 10.84 10.93 10.82 10.83 529.1K
10:25 10.83 10.86 10.80 10.81 216.0K
10:30 10.81 10.83 10.75 10.76 161.0K
10:35 10.75 10.80 10.73 10.78 130.3K
10:40 10.78 10.78 10.70 10.72 120.9K
10:45 10.71 10.73 10.68 10.71 130.7K
10:50 10.71 10.74 10.69 10.73 142.0K
10:55 10.73 10.76 10.72 10.74 85.5K
11:00 10.75 10.82 10.75 10.81 78.6K
11:05 10.82 10.82 10.75 10.76 86.9K
11:10 10.76 10.78 10.73 10.76 259.2K
11:15 10.76 10.77 10.74 10.74 14.1K
11:20 10.74 10.77 10.74 10.75 52.6K
11:25 10.73 10.74 10.72 10.73 47.1K
13:00 10.74 10.75 10.69 10.70 323.6K
13:05 10.69 10.70 10.63 10.63 126.0K
13:10 10.62 10.63 10.55 10.58 360.6K
13:15 10.59 10.62 10.55 10.59 108.4K
13:20 10.59 10.61 10.55 10.59 96.8K
13:25 10.57 10.58 10.54 10.58 93.4K
13:30 10.57 10.57 10.54 10.55 47.6K
13:35 10.55 10.55 10.50 10.54 143.0K
13:40 10.54 10.56 10.54 10.56 64.6K
13:45 10.55 10.56 10.54 10.55 25.4K
13:50 10.55 10.60 10.53 10.56 84.3K
13:55 10.57 10.58 10.55 10.55 63.4K
14:00 10.55 10.56 10.50 10.50 323.8K
14:05 10.50 10.56 10.50 10.56 255.0K
14:10 10.55 10.58 10.53 10.58 119.1K
14:15 10.58 10.59 10.55 10.55 109.9K
14:20 10.54 10.56 10.49 10.50 200.3K
14:25 10.50 10.55 10.50 10.54 58.0K
14:30 10.54 10.58 10.54 10.56 160.5K
14:35 10.55 10.55 10.53 10.53 68.1K
14:40 10.54 10.55 10.52 10.55 115.3K
14:45 10.55 10.59 10.55 10.59 98.7K
14:50 10.57 10.58 10.53 10.54 190.5K
14:55 10.53 10.54 10.52 10.54 107.0K
15:40 10.55 10.55 10.55 10.55 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available