Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.81 10.89 1,400.2K
09:35 10.89 10.96 10.89 10.90 402.5K
09:40 10.90 10.97 10.90 10.97 219.0K
09:45 10.97 11.03 10.96 11.02 209.3K
09:50 11.02 11.10 11.01 11.08 231.4K
09:55 11.07 11.13 11.06 11.11 266.4K
10:00 11.13 11.15 11.11 11.15 186.1K
10:05 11.14 11.15 11.12 11.14 147.6K
10:10 11.15 11.27 11.14 11.17 372.7K
10:15 11.18 11.24 11.18 11.22 153.9K
10:20 11.23 11.27 11.21 11.21 123.8K
10:25 11.23 11.26 11.23 11.25 25.3K
10:30 11.26 11.29 11.26 11.28 89.1K
10:35 11.28 11.33 11.27 11.31 159.9K
10:40 11.31 11.40 11.31 11.39 245.7K
10:45 11.39 11.41 11.33 11.33 126.6K
10:50 11.33 11.35 11.31 11.34 58.7K
10:55 11.34 11.34 11.31 11.32 18.5K
11:00 11.33 11.33 11.30 11.32 36.2K
11:05 11.31 11.31 11.29 11.30 20.6K
11:10 11.29 11.31 11.29 11.30 14.4K
11:15 11.30 11.33 11.30 11.32 36.8K
11:20 11.32 11.32 11.31 11.31 24.0K
11:25 11.30 11.31 11.30 11.31 90.4K
11:30 11.32 11.32 11.32 11.32 0.1K
13:00 11.32 11.34 11.32 11.33 42.3K
13:05 11.33 11.35 11.32 11.32 107.8K
13:10 11.32 11.32 11.30 11.30 20.8K
13:15 11.30 11.30 11.29 11.30 12.5K
13:20 11.31 11.35 11.31 11.34 144.0K
13:25 11.35 11.37 11.34 11.36 126.5K
13:30 11.36 11.37 11.36 11.37 203.0K
13:35 11.37 11.38 11.36 11.37 35.7K
13:40 11.36 11.37 11.36 11.36 32.3K
13:45 11.36 11.38 11.36 11.36 144.3K
13:50 11.36 11.38 11.36 11.37 60.7K
13:55 11.36 11.38 11.36 11.37 29.9K
14:00 11.38 11.38 11.36 11.37 51.6K
14:05 11.36 11.38 11.35 11.37 46.1K
14:10 11.37 11.40 11.37 11.39 77.2K
14:15 11.39 11.40 11.38 11.38 30.9K
14:20 11.39 11.40 11.37 11.37 132.2K
14:25 11.37 11.38 11.36 11.38 142.1K
14:30 11.38 11.39 11.37 11.39 86.9K
14:35 11.39 11.40 11.38 11.38 49.1K
14:40 11.38 11.39 11.37 11.39 62.4K
14:45 11.40 11.41 11.39 11.41 182.9K
14:50 11.40 11.43 11.39 11.43 127.1K
14:55 11.42 11.44 11.42 11.43 112.8K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available