Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.57 11.52 11.52 232.2K
09:35 11.52 11.56 11.51 11.55 146.1K
09:40 11.55 11.56 11.49 11.49 176.0K
09:45 11.49 11.54 11.48 11.49 224.4K
09:50 11.51 11.55 11.50 11.53 147.9K
09:55 11.54 11.62 11.53 11.61 339.2K
10:00 11.59 11.59 11.56 11.56 80.8K
10:05 11.56 11.57 11.52 11.56 60.9K
10:10 11.56 11.57 11.53 11.54 26.9K
10:15 11.54 11.55 11.54 11.54 41.6K
10:20 11.54 11.54 11.50 11.50 83.3K
10:25 11.50 11.51 11.48 11.48 101.6K
10:30 11.48 11.51 11.48 11.50 28.9K
10:35 11.50 11.51 11.49 11.49 40.2K
10:40 11.49 11.50 11.49 11.50 49.9K
10:45 11.51 11.51 11.47 11.48 173.0K
10:50 11.49 11.65 11.49 11.60 480.7K
10:55 11.60 11.67 11.60 11.64 257.7K
11:00 11.63 11.67 11.60 11.62 210.2K
11:05 11.62 11.62 11.58 11.60 58.9K
11:10 11.60 11.61 11.58 11.58 60.0K
11:15 11.58 11.63 11.57 11.62 67.7K
11:20 11.62 11.63 11.60 11.60 29.1K
11:25 11.62 11.69 11.62 11.69 272.0K
11:30 11.68 11.68 11.68 11.68 3.8K
13:00 11.68 11.72 11.66 11.67 466.9K
13:05 11.67 11.73 11.63 11.64 153.7K
13:10 11.65 11.65 11.62 11.64 50.1K
13:15 11.65 11.65 11.62 11.63 46.5K
13:20 11.62 11.64 11.62 11.63 76.2K
13:25 11.63 11.64 11.62 11.63 47.1K
13:30 11.63 11.63 11.59 11.60 69.7K
13:35 11.61 11.61 11.60 11.60 62.5K
13:40 11.60 11.62 11.60 11.60 36.1K
13:45 11.60 11.62 11.60 11.62 35.5K
13:50 11.62 11.67 11.62 11.66 50.1K
13:55 11.66 11.67 11.65 11.65 42.4K
14:00 11.64 11.66 11.64 11.64 66.4K
14:05 11.64 11.70 11.61 11.69 214.9K
14:10 11.69 11.73 11.68 11.71 262.2K
14:15 11.71 11.71 11.69 11.69 62.8K
14:20 11.69 11.72 11.69 11.72 154.3K
14:25 11.72 11.73 11.70 11.71 116.1K
14:30 11.71 11.72 11.68 11.71 182.1K
14:35 11.70 11.72 11.70 11.72 82.4K
14:40 11.72 11.72 11.71 11.71 47.4K
14:45 11.72 11.72 11.71 11.72 168.7K
14:50 11.72 11.72 11.70 11.71 139.8K
14:55 11.70 11.71 11.69 11.71 60.2K
15:40 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available