Shahe Ind A

000014
🏛️ china →
19.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.02 11.95 11.97 377.6K
09:35 11.99 12.03 11.96 12.03 200.6K
09:40 12.02 12.05 12.01 12.04 146.7K
09:45 12.03 12.07 12.03 12.07 168.8K
09:50 12.07 12.09 12.05 12.08 273.0K
09:55 12.08 12.08 12.05 12.06 199.1K
10:00 12.06 12.10 12.06 12.08 125.2K
10:05 12.08 12.12 12.08 12.11 262.8K
10:10 12.11 12.13 12.11 12.13 281.9K
10:15 12.13 12.14 12.12 12.14 196.6K
10:20 12.13 12.15 12.11 12.14 593.3K
10:25 12.13 12.14 12.11 12.11 157.8K
10:30 12.11 12.12 12.09 12.10 162.5K
10:35 12.10 12.12 12.10 12.12 78.9K
10:40 12.12 12.12 12.11 12.12 63.6K
10:45 12.13 12.13 12.12 12.13 43.2K
10:50 12.13 12.14 12.13 12.13 126.1K
10:55 12.12 12.13 12.11 12.12 71.9K
11:00 12.12 12.13 12.11 12.12 119.9K
11:05 12.11 12.12 12.10 12.10 57.9K
11:10 12.11 12.13 12.10 12.12 161.4K
11:15 12.11 12.12 12.09 12.09 37.4K
11:20 12.10 12.11 12.08 12.10 142.3K
11:25 12.10 12.11 12.08 12.09 62.9K
13:00 12.11 12.11 12.10 12.10 70.9K
13:05 12.10 12.11 12.09 12.09 164.3K
13:10 12.09 12.11 12.09 12.09 92.6K
13:15 12.09 12.11 12.09 12.09 78.8K
13:20 12.09 12.09 12.07 12.08 98.1K
13:25 12.08 12.09 12.07 12.07 51.8K
13:30 12.07 12.08 12.07 12.08 60.0K
13:35 12.07 12.08 12.07 12.08 37.4K
13:40 12.08 12.08 12.05 12.05 191.0K
13:45 12.05 12.07 12.04 12.07 101.6K
13:50 12.06 12.08 12.06 12.06 24.5K
13:55 12.06 12.07 12.06 12.06 32.6K
14:00 12.07 12.08 12.07 12.07 52.9K
14:05 12.07 12.09 12.07 12.08 31.9K
14:10 12.08 12.09 12.08 12.08 24.9K
14:15 12.08 12.09 12.08 12.08 16.4K
14:20 12.08 12.09 12.08 12.08 31.1K
14:25 12.08 12.09 12.08 12.08 49.8K
14:30 12.09 12.10 12.07 12.08 165.1K
14:35 12.08 12.10 12.08 12.10 64.5K
14:40 12.10 12.10 12.08 12.09 166.2K
14:45 12.09 12.10 12.08 12.10 144.9K
14:50 12.09 12.11 12.09 12.10 193.4K
14:55 12.11 12.13 12.11 12.12 194.8K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available