Shahe Ind A

000014
🏛️ china →
18.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.37 12.42 241.3K
09:35 12.43 12.46 12.43 12.43 117.2K
09:40 12.44 12.44 12.41 12.43 91.4K
09:45 12.42 12.45 12.40 12.41 101.0K
09:50 12.42 12.42 12.40 12.40 94.3K
09:55 12.39 12.42 12.38 12.42 96.9K
10:00 12.41 12.52 12.41 12.50 322.2K
10:05 12.49 12.49 12.41 12.45 433.2K
10:10 12.46 12.51 12.45 12.46 495.1K
10:15 12.45 12.46 12.42 12.43 144.7K
10:20 12.43 12.43 12.38 12.39 103.4K
10:25 12.38 12.42 12.38 12.39 98.5K
10:30 12.40 12.41 12.39 12.41 25.7K
10:35 12.40 12.42 12.40 12.40 37.9K
10:40 12.40 12.40 12.38 12.38 82.5K
10:45 12.39 12.42 12.38 12.41 75.7K
10:50 12.42 12.68 12.41 12.59 1,349.3K
10:55 12.59 12.60 12.52 12.53 182.1K
11:00 12.54 12.56 12.52 12.53 159.7K
11:05 12.53 12.53 12.48 12.52 251.0K
11:10 12.51 12.52 12.49 12.51 83.8K
11:15 12.51 12.52 12.50 12.52 60.1K
11:20 12.54 12.55 12.51 12.52 64.2K
11:25 12.53 12.56 12.52 12.56 109.0K
13:00 12.56 12.56 12.48 12.51 144.8K
13:05 12.50 12.51 12.47 12.47 69.5K
13:10 12.47 12.50 12.47 12.49 67.5K
13:15 12.49 12.50 12.47 12.50 54.7K
13:20 12.49 12.50 12.48 12.48 29.5K
13:25 12.47 12.48 12.46 12.47 117.0K
13:30 12.46 12.48 12.46 12.46 33.6K
13:35 12.45 12.49 12.45 12.49 34.9K
13:40 12.50 12.50 12.48 12.48 59.2K
13:45 12.49 12.51 12.48 12.50 52.8K
13:50 12.50 12.50 12.47 12.47 83.7K
13:55 12.46 12.48 12.45 12.48 48.7K
14:00 12.48 12.51 12.47 12.51 87.5K
14:05 12.50 12.52 12.49 12.52 60.0K
14:10 12.51 12.52 12.49 12.50 178.9K
14:15 12.50 12.57 12.49 12.56 147.2K
14:20 12.56 12.56 12.53 12.55 89.1K
14:25 12.55 12.57 12.55 12.57 127.9K
14:30 12.58 12.67 12.57 12.63 665.3K
14:35 12.62 12.69 12.62 12.68 440.8K
14:40 12.67 12.68 12.63 12.67 318.8K
14:45 12.68 12.68 12.65 12.68 335.7K
14:50 12.68 12.68 12.59 12.64 518.0K
14:55 12.63 12.66 12.61 12.66 363.8K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available