18.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.80 | 14.25 | 14.65 | 3,798.8K |
| 09:35 | 14.67 | 14.72 | 14.50 | 14.56 | 1,438.5K |
| 09:40 | 14.56 | 14.59 | 14.40 | 14.53 | 1,076.7K |
| 09:45 | 14.53 | 14.68 | 14.51 | 14.59 | 792.5K |
| 09:50 | 14.59 | 14.60 | 14.49 | 14.51 | 773.6K |
| 09:55 | 14.53 | 14.65 | 14.52 | 14.63 | 592.8K |
| 10:00 | 14.62 | 14.88 | 14.62 | 14.82 | 1,751.6K |
| 10:05 | 14.82 | 14.96 | 14.73 | 14.73 | 1,276.5K |
| 10:10 | 14.74 | 14.74 | 14.64 | 14.65 | 673.8K |
| 10:15 | 14.65 | 14.75 | 14.65 | 14.66 | 414.9K |
| 10:20 | 14.67 | 14.68 | 14.63 | 14.66 | 310.9K |
| 10:25 | 14.66 | 14.69 | 14.56 | 14.56 | 324.1K |
| 10:30 | 14.55 | 14.57 | 14.51 | 14.52 | 348.6K |
| 10:35 | 14.53 | 14.58 | 14.51 | 14.52 | 283.4K |
| 10:40 | 14.51 | 14.52 | 14.46 | 14.50 | 325.7K |
| 10:45 | 14.50 | 14.50 | 14.45 | 14.49 | 325.9K |
| 10:50 | 14.47 | 14.47 | 14.38 | 14.39 | 468.7K |
| 10:55 | 14.38 | 14.56 | 14.38 | 14.47 | 372.8K |
| 11:00 | 14.45 | 14.45 | 14.39 | 14.42 | 353.5K |
| 11:05 | 14.42 | 14.44 | 14.40 | 14.40 | 200.4K |
| 11:10 | 14.40 | 14.41 | 14.32 | 14.32 | 402.6K |
| 11:15 | 14.33 | 14.33 | 14.24 | 14.29 | 621.2K |
| 11:20 | 14.29 | 14.33 | 14.29 | 14.33 | 187.7K |
| 11:25 | 14.33 | 14.34 | 14.28 | 14.31 | 399.1K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 7.8K |
| 13:00 | 14.31 | 14.46 | 14.22 | 14.46 | 1,346.2K |
| 13:05 | 14.44 | 14.51 | 14.42 | 14.46 | 397.4K |
| 13:10 | 14.47 | 14.63 | 14.42 | 14.63 | 475.2K |
| 13:15 | 14.63 | 14.93 | 14.56 | 14.87 | 1,508.5K |
| 13:20 | 14.86 | 14.89 | 14.74 | 14.79 | 701.5K |
| 13:25 | 14.78 | 14.78 | 14.67 | 14.70 | 359.8K |
| 13:30 | 14.69 | 14.75 | 14.67 | 14.73 | 356.1K |
| 13:35 | 14.74 | 14.76 | 14.68 | 14.68 | 174.0K |
| 13:40 | 14.67 | 14.69 | 14.60 | 14.63 | 258.2K |
| 13:45 | 14.63 | 14.64 | 14.58 | 14.58 | 217.9K |
| 13:50 | 14.59 | 14.65 | 14.58 | 14.61 | 175.8K |
| 13:55 | 14.60 | 14.60 | 14.53 | 14.55 | 221.2K |
| 14:00 | 14.56 | 14.57 | 14.53 | 14.55 | 224.9K |
| 14:05 | 14.55 | 14.69 | 14.53 | 14.60 | 501.2K |
| 14:10 | 14.60 | 14.70 | 14.58 | 14.67 | 274.7K |
| 14:15 | 14.67 | 14.96 | 14.66 | 14.96 | 1,405.4K |
| 14:20 | 14.96 | 14.97 | 14.75 | 14.85 | 1,085.2K |
| 14:25 | 14.85 | 14.87 | 14.76 | 14.85 | 442.7K |
| 14:30 | 14.84 | 14.88 | 14.76 | 14.77 | 353.0K |
| 14:35 | 14.77 | 14.84 | 14.77 | 14.84 | 406.1K |
| 14:40 | 14.84 | 14.95 | 14.82 | 14.94 | 805.1K |
| 14:45 | 14.93 | 15.00 | 14.92 | 14.98 | 984.2K |
| 14:50 | 14.98 | 15.15 | 14.96 | 15.15 | 1,355.5K |
| 14:55 | 15.15 | 15.25 | 15.14 | 15.20 | 1,056.1K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 706.3K |