7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.24 | 7.20 | 7.23 | 935.0K |
| 09:35 | 7.24 | 7.25 | 7.22 | 7.24 | 944.5K |
| 09:40 | 7.24 | 7.25 | 7.23 | 7.23 | 783.9K |
| 09:45 | 7.23 | 7.24 | 7.22 | 7.23 | 691.8K |
| 09:50 | 7.22 | 7.24 | 7.22 | 7.23 | 429.4K |
| 09:55 | 7.24 | 7.25 | 7.22 | 7.23 | 809.4K |
| 10:00 | 7.24 | 7.26 | 7.23 | 7.24 | 1,569.1K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.24 | 205.2K |
| 10:10 | 7.23 | 7.24 | 7.21 | 7.21 | 667.3K |
| 10:15 | 7.22 | 7.22 | 7.21 | 7.21 | 302.2K |
| 10:20 | 7.21 | 7.21 | 7.20 | 7.20 | 1,009.9K |
| 10:25 | 7.20 | 7.22 | 7.20 | 7.21 | 418.6K |
| 10:30 | 7.20 | 7.21 | 7.18 | 7.18 | 932.1K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 247.5K |
| 10:40 | 7.18 | 7.20 | 7.18 | 7.19 | 294.4K |
| 10:45 | 7.19 | 7.20 | 7.18 | 7.19 | 124.3K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.18 | 324.1K |
| 10:55 | 7.18 | 7.18 | 7.17 | 7.18 | 238.0K |
| 11:00 | 7.18 | 7.18 | 7.15 | 7.16 | 1,412.2K |
| 11:05 | 7.16 | 7.16 | 7.13 | 7.13 | 1,226.3K |
| 11:10 | 7.13 | 7.15 | 7.13 | 7.14 | 1,158.3K |
| 11:15 | 7.14 | 7.15 | 7.14 | 7.14 | 679.1K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.14 | 327.5K |
| 11:25 | 7.14 | 7.17 | 7.14 | 7.15 | 388.8K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.16 | 442.2K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.15 | 319.1K |
| 13:10 | 7.15 | 7.15 | 7.14 | 7.15 | 684.1K |
| 13:15 | 7.14 | 7.16 | 7.14 | 7.15 | 139.1K |
| 13:20 | 7.15 | 7.15 | 7.14 | 7.15 | 112.5K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.15 | 112.7K |
| 13:30 | 7.15 | 7.15 | 7.13 | 7.14 | 426.2K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.13 | 940.6K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.11 | 812.3K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.12 | 491.4K |
| 13:50 | 7.13 | 7.13 | 7.12 | 7.13 | 166.8K |
| 13:55 | 7.12 | 7.14 | 7.12 | 7.13 | 317.1K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.13 | 656.7K |
| 14:05 | 7.13 | 7.13 | 7.11 | 7.12 | 217.8K |
| 14:10 | 7.12 | 7.12 | 7.09 | 7.10 | 1,431.5K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.11 | 479.3K |
| 14:20 | 7.10 | 7.10 | 7.09 | 7.09 | 502.7K |
| 14:25 | 7.10 | 7.11 | 7.08 | 7.08 | 816.1K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 380.9K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 269.0K |
| 14:40 | 7.11 | 7.11 | 7.09 | 7.10 | 469.4K |
| 14:45 | 7.11 | 7.11 | 7.10 | 7.11 | 303.9K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.09 | 610.3K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.09 | 328.0K |