7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.13 | 7.05 | 7.06 | 2,114.5K |
| 09:35 | 7.05 | 7.07 | 7.03 | 7.05 | 1,590.4K |
| 09:40 | 7.05 | 7.07 | 7.05 | 7.06 | 818.4K |
| 09:45 | 7.06 | 7.08 | 7.05 | 7.06 | 685.4K |
| 09:50 | 7.04 | 7.09 | 7.04 | 7.08 | 892.6K |
| 09:55 | 7.09 | 7.11 | 7.07 | 7.08 | 527.9K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.08 | 321.8K |
| 10:05 | 7.07 | 7.10 | 7.07 | 7.10 | 367.5K |
| 10:10 | 7.09 | 7.10 | 7.06 | 7.07 | 584.6K |
| 10:15 | 7.07 | 7.07 | 7.05 | 7.06 | 308.4K |
| 10:20 | 7.06 | 7.08 | 7.05 | 7.07 | 272.8K |
| 10:25 | 7.07 | 7.09 | 7.07 | 7.08 | 119.0K |
| 10:30 | 7.08 | 7.11 | 7.08 | 7.10 | 474.2K |
| 10:35 | 7.10 | 7.12 | 7.09 | 7.11 | 522.3K |
| 10:40 | 7.11 | 7.12 | 7.09 | 7.10 | 259.2K |
| 10:45 | 7.10 | 7.11 | 7.09 | 7.11 | 273.4K |
| 10:50 | 7.11 | 7.13 | 7.10 | 7.12 | 363.0K |
| 10:55 | 7.12 | 7.14 | 7.12 | 7.13 | 603.3K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.15 | 437.5K |
| 11:05 | 7.14 | 7.16 | 7.14 | 7.15 | 628.3K |
| 11:10 | 7.14 | 7.15 | 7.12 | 7.13 | 183.3K |
| 11:15 | 7.12 | 7.14 | 7.12 | 7.13 | 229.8K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.13 | 178.0K |
| 11:25 | 7.13 | 7.13 | 7.11 | 7.12 | 274.9K |
| 13:00 | 7.12 | 7.12 | 7.10 | 7.11 | 203.1K |
| 13:05 | 7.11 | 7.11 | 7.10 | 7.11 | 398.2K |
| 13:10 | 7.10 | 7.12 | 7.09 | 7.10 | 506.8K |
| 13:15 | 7.09 | 7.10 | 7.06 | 7.06 | 688.3K |
| 13:20 | 7.06 | 7.08 | 7.06 | 7.06 | 399.9K |
| 13:25 | 7.07 | 7.07 | 7.04 | 7.05 | 960.5K |
| 13:30 | 7.05 | 7.06 | 7.05 | 7.05 | 159.6K |
| 13:35 | 7.06 | 7.06 | 7.04 | 7.05 | 624.8K |
| 13:40 | 7.05 | 7.05 | 7.04 | 7.04 | 720.2K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.03 | 776.8K |
| 13:50 | 7.03 | 7.03 | 6.99 | 6.99 | 1,814.6K |
| 13:55 | 7.00 | 7.02 | 6.99 | 7.01 | 1,210.5K |
| 14:00 | 7.02 | 7.02 | 6.99 | 7.00 | 503.0K |
| 14:05 | 7.01 | 7.01 | 6.97 | 6.98 | 1,049.1K |
| 14:10 | 6.97 | 6.98 | 6.95 | 6.95 | 795.1K |
| 14:15 | 6.95 | 6.97 | 6.94 | 6.95 | 1,395.3K |
| 14:20 | 6.95 | 6.97 | 6.93 | 6.97 | 1,134.7K |
| 14:25 | 6.97 | 6.97 | 6.95 | 6.95 | 766.9K |
| 14:30 | 6.96 | 6.96 | 6.93 | 6.94 | 773.5K |
| 14:35 | 6.93 | 6.93 | 6.90 | 6.91 | 1,083.2K |
| 14:40 | 6.91 | 6.92 | 6.90 | 6.91 | 646.4K |
| 14:45 | 6.91 | 6.92 | 6.90 | 6.92 | 1,032.6K |
| 14:50 | 6.91 | 6.94 | 6.91 | 6.93 | 717.4K |
| 14:55 | 6.93 | 6.94 | 6.93 | 6.93 | 162.0K |