Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.84 6.79 6.79 871.9K
09:35 6.79 6.80 6.77 6.78 410.0K
09:40 6.78 6.80 6.76 6.76 1,034.2K
09:45 6.76 6.76 6.73 6.75 959.4K
09:50 6.75 6.76 6.74 6.75 284.8K
09:55 6.76 6.76 6.74 6.75 304.1K
10:00 6.75 6.75 6.72 6.73 671.5K
10:05 6.73 6.74 6.72 6.72 733.3K
10:10 6.72 6.73 6.71 6.71 887.0K
10:15 6.71 6.72 6.68 6.70 1,844.9K
10:20 6.69 6.70 6.66 6.70 2,119.3K
10:25 6.70 6.71 6.68 6.71 287.5K
10:30 6.70 6.72 6.70 6.71 245.2K
10:35 6.72 6.73 6.70 6.71 220.9K
10:40 6.71 6.72 6.70 6.72 137.6K
10:45 6.72 6.73 6.72 6.73 263.3K
10:50 6.72 6.73 6.70 6.72 304.5K
10:55 6.72 6.72 6.70 6.70 189.9K
11:00 6.71 6.72 6.70 6.72 142.3K
11:05 6.71 6.72 6.71 6.71 156.7K
11:10 6.72 6.75 6.72 6.74 893.0K
11:15 6.74 6.75 6.73 6.75 622.8K
11:20 6.75 6.75 6.74 6.75 442.9K
11:25 6.75 6.75 6.73 6.74 361.0K
13:00 6.75 6.75 6.73 6.73 223.6K
13:05 6.74 6.74 6.72 6.74 396.7K
13:10 6.74 6.75 6.71 6.72 266.0K
13:15 6.73 6.73 6.72 6.73 97.1K
13:20 6.73 6.74 6.72 6.74 180.8K
13:25 6.74 6.74 6.72 6.73 172.4K
13:30 6.73 6.74 6.72 6.73 98.0K
13:35 6.72 6.74 6.72 6.73 188.0K
13:40 6.72 6.73 6.71 6.73 121.6K
13:45 6.72 6.73 6.72 6.73 86.0K
13:50 6.72 6.73 6.72 6.73 57.0K
13:55 6.72 6.73 6.71 6.71 169.6K
14:00 6.72 6.72 6.70 6.71 206.6K
14:05 6.71 6.72 6.69 6.69 353.9K
14:10 6.70 6.70 6.68 6.70 279.5K
14:15 6.70 6.70 6.68 6.69 145.9K
14:20 6.69 6.70 6.68 6.68 129.4K
14:25 6.69 6.69 6.68 6.69 179.7K
14:30 6.68 6.69 6.67 6.69 425.0K
14:35 6.69 6.69 6.67 6.67 244.2K
14:40 6.68 6.68 6.67 6.68 692.7K
14:45 6.67 6.68 6.67 6.68 439.0K
14:50 6.67 6.68 6.66 6.66 455.8K
14:55 6.66 6.68 6.66 6.67 591.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available