Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.91 6.78 6.89 3,910.4K
09:35 6.89 6.90 6.85 6.88 1,790.3K
09:40 6.89 6.89 6.87 6.89 1,609.4K
09:45 6.89 6.92 6.87 6.91 2,530.1K
09:50 6.92 6.92 6.89 6.90 1,803.9K
09:55 6.91 6.91 6.88 6.91 797.6K
10:00 6.90 6.92 6.88 6.89 858.9K
10:05 6.89 6.91 6.88 6.89 463.9K
10:10 6.89 6.90 6.88 6.88 265.6K
10:15 6.88 6.89 6.87 6.87 259.5K
10:20 6.87 6.88 6.87 6.87 169.5K
10:25 6.88 6.89 6.87 6.89 384.3K
10:30 6.88 6.89 6.87 6.87 209.7K
10:35 6.88 6.88 6.84 6.85 765.8K
10:40 6.84 6.85 6.82 6.84 508.8K
10:45 6.84 6.84 6.81 6.83 618.6K
10:50 6.83 6.84 6.83 6.84 179.3K
10:55 6.84 6.84 6.83 6.83 44.4K
11:00 6.83 6.84 6.82 6.84 206.0K
11:05 6.84 6.84 6.83 6.83 72.9K
11:10 6.83 6.84 6.82 6.82 279.6K
11:15 6.83 6.83 6.81 6.82 385.0K
11:20 6.81 6.83 6.81 6.83 303.7K
11:25 6.83 6.83 6.81 6.82 170.3K
13:00 6.82 6.83 6.81 6.82 210.1K
13:05 6.82 6.82 6.78 6.79 1,541.8K
13:10 6.79 6.79 6.77 6.77 583.1K
13:15 6.78 6.79 6.77 6.78 379.5K
13:20 6.78 6.79 6.78 6.79 183.0K
13:25 6.79 6.80 6.78 6.78 225.4K
13:30 6.78 6.80 6.78 6.80 75.8K
13:35 6.79 6.80 6.79 6.80 362.4K
13:40 6.79 6.80 6.78 6.78 305.3K
13:45 6.78 6.80 6.78 6.80 83.7K
13:50 6.80 6.81 6.80 6.81 395.5K
13:55 6.80 6.81 6.80 6.81 122.2K
14:00 6.80 6.82 6.80 6.81 180.7K
14:05 6.80 6.82 6.80 6.81 118.4K
14:10 6.82 6.83 6.81 6.83 115.3K
14:15 6.83 6.83 6.81 6.81 114.3K
14:20 6.82 6.82 6.80 6.82 183.5K
14:25 6.82 6.82 6.81 6.81 187.7K
14:30 6.82 6.82 6.80 6.80 329.1K
14:35 6.80 6.81 6.80 6.80 319.8K
14:40 6.80 6.82 6.80 6.81 253.5K
14:45 6.82 6.82 6.81 6.81 304.0K
14:50 6.81 6.82 6.81 6.82 337.4K
14:55 6.81 6.82 6.80 6.82 551.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available