Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.70 6.66 6.68 1,055.0K
09:35 6.68 6.70 6.67 6.69 575.5K
09:40 6.70 6.70 6.67 6.68 441.8K
09:45 6.68 6.69 6.67 6.69 395.0K
09:50 6.69 6.69 6.68 6.69 201.1K
09:55 6.68 6.69 6.64 6.65 1,755.6K
10:00 6.65 6.66 6.64 6.64 715.0K
10:05 6.64 6.66 6.64 6.65 358.5K
10:10 6.64 6.66 6.63 6.66 985.5K
10:15 6.65 6.69 6.65 6.69 831.1K
10:20 6.69 6.69 6.66 6.67 409.6K
10:25 6.67 6.68 6.66 6.66 73.7K
10:30 6.66 6.68 6.66 6.67 579.2K
10:35 6.67 6.68 6.67 6.67 49.6K
10:40 6.67 6.68 6.67 6.68 48.5K
10:45 6.68 6.68 6.67 6.67 62.6K
10:50 6.67 6.68 6.67 6.67 187.5K
10:55 6.67 6.68 6.66 6.66 231.5K
11:00 6.67 6.68 6.66 6.67 116.5K
11:05 6.67 6.67 6.66 6.66 30.6K
11:10 6.67 6.68 6.66 6.67 45.8K
11:15 6.67 6.68 6.66 6.66 137.8K
11:20 6.67 6.68 6.66 6.67 150.9K
11:25 6.67 6.69 6.66 6.68 369.6K
13:00 6.68 6.68 6.67 6.68 294.5K
13:05 6.68 6.69 6.68 6.68 59.7K
13:10 6.69 6.69 6.68 6.68 96.0K
13:15 6.69 6.70 6.68 6.69 663.3K
13:20 6.68 6.68 6.65 6.67 840.9K
13:25 6.66 6.67 6.65 6.66 158.8K
13:30 6.66 6.67 6.65 6.66 127.1K
13:35 6.66 6.66 6.65 6.66 146.4K
13:40 6.66 6.67 6.65 6.66 77.9K
13:45 6.67 6.68 6.66 6.68 163.3K
13:50 6.68 6.68 6.67 6.67 116.3K
13:55 6.67 6.68 6.66 6.68 177.5K
14:00 6.67 6.69 6.67 6.67 245.7K
14:05 6.67 6.69 6.67 6.68 145.7K
14:10 6.67 6.68 6.67 6.68 186.0K
14:15 6.68 6.68 6.67 6.68 133.4K
14:20 6.68 6.68 6.67 6.67 227.6K
14:25 6.68 6.69 6.67 6.68 141.9K
14:30 6.69 6.69 6.67 6.69 473.5K
14:35 6.68 6.70 6.68 6.69 337.3K
14:40 6.69 6.70 6.68 6.70 180.3K
14:45 6.69 6.70 6.69 6.70 97.7K
14:50 6.69 6.71 6.69 6.71 365.8K
14:55 6.70 6.70 6.69 6.69 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available