Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.79 6.74 6.75 1,986.5K
09:35 6.75 6.81 6.75 6.80 2,241.9K
09:40 6.80 6.81 6.78 6.79 906.3K
09:45 6.78 6.80 6.77 6.79 942.8K
09:50 6.79 6.79 6.76 6.78 446.3K
09:55 6.78 6.78 6.76 6.76 357.1K
10:00 6.76 6.78 6.76 6.77 238.6K
10:05 6.76 6.77 6.75 6.76 397.5K
10:10 6.76 6.77 6.76 6.76 158.1K
10:15 6.76 6.78 6.76 6.78 312.6K
10:20 6.77 6.78 6.75 6.77 758.0K
10:25 6.78 6.78 6.76 6.77 177.0K
10:30 6.76 6.77 6.76 6.77 51.2K
10:35 6.77 6.77 6.76 6.76 77.7K
10:40 6.77 6.77 6.76 6.77 243.4K
10:45 6.76 6.77 6.76 6.77 163.3K
10:50 6.76 6.77 6.76 6.76 55.4K
10:55 6.76 6.78 6.76 6.77 389.7K
11:00 6.78 6.78 6.77 6.78 56.9K
11:05 6.77 6.77 6.76 6.76 133.2K
11:10 6.77 6.77 6.75 6.75 563.8K
11:15 6.75 6.75 6.74 6.74 376.5K
11:20 6.74 6.75 6.74 6.74 73.2K
11:25 6.75 6.75 6.74 6.75 156.6K
13:00 6.74 6.76 6.74 6.75 330.8K
13:05 6.76 6.77 6.75 6.77 364.6K
13:10 6.77 6.77 6.76 6.77 51.5K
13:15 6.77 6.77 6.76 6.77 109.8K
13:20 6.76 6.77 6.76 6.76 244.1K
13:25 6.76 6.76 6.74 6.75 206.0K
13:30 6.74 6.75 6.73 6.73 441.3K
13:35 6.73 6.74 6.73 6.74 140.9K
13:40 6.73 6.74 6.73 6.73 391.7K
13:45 6.73 6.74 6.73 6.74 152.9K
13:50 6.74 6.74 6.73 6.73 91.0K
13:55 6.73 6.74 6.72 6.73 410.5K
14:00 6.73 6.74 6.73 6.73 187.9K
14:05 6.73 6.74 6.73 6.73 185.5K
14:10 6.73 6.73 6.72 6.72 178.0K
14:15 6.72 6.73 6.72 6.72 193.8K
14:20 6.72 6.73 6.72 6.72 184.4K
14:25 6.72 6.73 6.71 6.72 170.9K
14:30 6.72 6.73 6.72 6.73 316.6K
14:35 6.73 6.73 6.72 6.73 310.4K
14:40 6.72 6.73 6.71 6.72 207.4K
14:45 6.72 6.73 6.71 6.72 247.4K
14:50 6.72 6.72 6.71 6.71 340.2K
14:55 6.72 6.72 6.70 6.70 411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available