Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.74 6.67 6.71 746.9K
09:35 6.71 6.74 6.71 6.73 433.3K
09:40 6.73 6.73 6.71 6.72 251.2K
09:45 6.71 6.74 6.71 6.73 575.7K
09:50 6.74 6.74 6.72 6.74 381.0K
09:55 6.74 6.77 6.73 6.77 580.3K
10:00 6.77 6.77 6.75 6.76 550.3K
10:05 6.76 6.76 6.73 6.73 320.8K
10:10 6.74 6.74 6.72 6.72 116.2K
10:15 6.73 6.75 6.73 6.74 484.8K
10:20 6.73 6.74 6.72 6.74 140.2K
10:25 6.74 6.75 6.73 6.74 181.2K
10:30 6.74 6.75 6.72 6.75 374.0K
10:35 6.74 6.76 6.74 6.74 251.0K
10:40 6.76 6.76 6.74 6.75 246.5K
10:45 6.74 6.75 6.73 6.73 318.0K
10:50 6.73 6.74 6.72 6.74 413.3K
10:55 6.74 6.75 6.73 6.73 201.4K
11:00 6.73 6.76 6.73 6.76 247.4K
11:05 6.74 6.76 6.74 6.74 214.6K
11:10 6.74 6.75 6.74 6.74 35.1K
11:15 6.74 6.76 6.74 6.76 322.4K
11:20 6.76 6.76 6.75 6.76 388.9K
11:25 6.76 6.76 6.75 6.75 258.6K
13:00 6.76 6.77 6.74 6.77 1,019.5K
13:05 6.77 6.78 6.76 6.78 997.2K
13:10 6.78 6.78 6.77 6.77 230.9K
13:15 6.78 6.78 6.77 6.78 369.7K
13:20 6.78 6.79 6.77 6.78 376.5K
13:25 6.77 6.77 6.76 6.77 522.5K
13:30 6.77 6.77 6.75 6.76 184.3K
13:35 6.77 6.77 6.76 6.77 103.8K
13:40 6.76 6.77 6.75 6.77 316.9K
13:45 6.76 6.77 6.75 6.75 159.0K
13:50 6.76 6.76 6.75 6.76 115.8K
13:55 6.76 6.76 6.75 6.75 143.0K
14:00 6.76 6.77 6.75 6.76 225.1K
14:05 6.76 6.77 6.76 6.77 131.3K
14:10 6.77 6.78 6.76 6.76 285.6K
14:15 6.76 6.78 6.76 6.77 211.9K
14:20 6.76 6.77 6.76 6.77 400.9K
14:25 6.76 6.78 6.76 6.76 322.5K
14:30 6.76 6.78 6.76 6.78 370.3K
14:35 6.77 6.78 6.76 6.78 393.6K
14:40 6.77 6.78 6.76 6.77 483.5K
14:45 6.77 6.78 6.76 6.77 197.4K
14:50 6.78 6.78 6.76 6.76 331.2K
14:55 6.77 6.78 6.76 6.77 421.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available