Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.85 6.79 6.83 2,487.7K
09:35 6.83 6.84 6.81 6.82 590.5K
09:40 6.82 6.84 6.82 6.83 531.9K
09:45 6.84 6.84 6.82 6.83 532.6K
09:50 6.82 6.83 6.82 6.82 398.8K
09:55 6.83 6.84 6.82 6.83 924.7K
10:00 6.83 6.86 6.83 6.83 1,603.7K
10:05 6.83 6.84 6.83 6.84 66.7K
10:10 6.83 6.84 6.82 6.82 454.5K
10:15 6.83 6.83 6.81 6.82 331.0K
10:20 6.81 6.82 6.80 6.80 347.5K
10:25 6.81 6.81 6.78 6.78 368.2K
10:30 6.79 6.80 6.78 6.79 213.4K
10:35 6.80 6.80 6.78 6.78 317.3K
10:40 6.79 6.79 6.78 6.79 116.0K
10:45 6.79 6.79 6.78 6.78 207.9K
10:50 6.79 6.79 6.77 6.77 523.4K
10:55 6.77 6.79 6.77 6.79 264.2K
11:00 6.78 6.79 6.78 6.78 313.3K
11:05 6.77 6.79 6.77 6.78 200.5K
11:10 6.79 6.79 6.78 6.79 142.9K
11:15 6.79 6.79 6.76 6.76 799.2K
11:20 6.77 6.77 6.76 6.77 1,334.7K
11:25 6.77 6.78 6.76 6.78 115.0K
13:00 6.78 6.78 6.77 6.78 197.5K
13:05 6.77 6.79 6.77 6.77 238.7K
13:10 6.77 6.78 6.76 6.76 430.1K
13:15 6.76 6.77 6.76 6.76 138.0K
13:20 6.76 6.77 6.75 6.75 490.1K
13:25 6.76 6.76 6.75 6.75 122.5K
13:30 6.75 6.76 6.74 6.76 294.2K
13:35 6.76 6.76 6.74 6.75 202.3K
13:40 6.75 6.76 6.74 6.75 229.5K
13:45 6.76 6.76 6.75 6.76 79.9K
13:50 6.75 6.76 6.75 6.76 252.5K
13:55 6.76 6.76 6.75 6.75 173.0K
14:00 6.76 6.77 6.75 6.76 154.0K
14:05 6.77 6.78 6.76 6.77 226.3K
14:10 6.78 6.78 6.76 6.77 327.1K
14:15 6.76 6.78 6.76 6.77 174.0K
14:20 6.77 6.78 6.77 6.78 130.9K
14:25 6.77 6.78 6.77 6.78 195.4K
14:30 6.78 6.78 6.77 6.78 163.4K
14:35 6.77 6.78 6.76 6.77 478.2K
14:40 6.77 6.78 6.76 6.77 237.4K
14:45 6.76 6.77 6.75 6.76 624.4K
14:50 6.76 6.77 6.75 6.75 502.2K
14:55 6.76 6.77 6.75 6.77 529.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available