Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.64 6.64 849.3K
09:35 6.64 6.66 6.64 6.65 368.5K
09:40 6.64 6.66 6.63 6.66 789.5K
09:45 6.66 6.66 6.65 6.65 226.4K
09:50 6.65 6.66 6.64 6.66 407.8K
09:55 6.65 6.65 6.64 6.65 226.0K
10:00 6.65 6.66 6.64 6.66 489.0K
10:05 6.65 6.67 6.65 6.67 654.3K
10:10 6.67 6.70 6.67 6.68 1,144.4K
10:15 6.69 6.69 6.68 6.69 153.4K
10:20 6.68 6.69 6.67 6.67 365.1K
10:25 6.68 6.68 6.66 6.68 399.2K
10:30 6.67 6.69 6.67 6.69 342.3K
10:35 6.69 6.70 6.68 6.70 479.0K
10:40 6.70 6.70 6.68 6.69 337.5K
10:45 6.69 6.70 6.68 6.69 278.9K
10:50 6.69 6.70 6.69 6.70 456.7K
10:55 6.70 6.71 6.69 6.71 601.1K
11:00 6.71 6.71 6.69 6.70 628.6K
11:05 6.70 6.70 6.69 6.70 118.0K
11:10 6.69 6.70 6.69 6.69 269.2K
11:15 6.69 6.70 6.69 6.70 88.5K
11:20 6.70 6.71 6.69 6.70 539.7K
11:25 6.71 6.71 6.69 6.69 379.8K
13:00 6.70 6.70 6.69 6.70 259.5K
13:05 6.70 6.70 6.69 6.70 92.8K
13:10 6.70 6.70 6.69 6.69 248.1K
13:15 6.70 6.70 6.69 6.69 233.3K
13:20 6.69 6.69 6.68 6.69 161.2K
13:25 6.68 6.69 6.68 6.69 261.1K
13:30 6.69 6.69 6.68 6.68 217.3K
13:35 6.68 6.69 6.68 6.68 135.6K
13:40 6.69 6.69 6.68 6.68 129.4K
13:45 6.69 6.69 6.68 6.69 75.5K
13:50 6.69 6.70 6.68 6.70 666.1K
13:55 6.69 6.70 6.69 6.70 287.0K
14:00 6.69 6.70 6.69 6.69 750.0K
14:05 6.68 6.71 6.68 6.70 1,524.6K
14:10 6.71 6.71 6.69 6.70 336.2K
14:15 6.69 6.71 6.69 6.70 192.9K
14:20 6.70 6.71 6.70 6.70 499.2K
14:25 6.70 6.71 6.69 6.70 320.1K
14:30 6.70 6.71 6.69 6.71 102.2K
14:35 6.71 6.71 6.70 6.71 357.3K
14:40 6.71 6.72 6.71 6.72 705.7K
14:45 6.72 6.72 6.71 6.71 254.4K
14:50 6.71 6.72 6.71 6.72 770.4K
14:55 6.71 6.73 6.71 6.72 464.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available