Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.68 6.71 1,295.6K
09:35 6.71 6.73 6.70 6.72 766.2K
09:40 6.72 6.77 6.71 6.75 1,973.4K
09:45 6.75 6.78 6.75 6.78 1,747.1K
09:50 6.78 6.80 6.77 6.80 2,093.3K
09:55 6.80 6.82 6.80 6.81 1,649.3K
10:00 6.81 6.81 6.79 6.79 742.5K
10:05 6.80 6.81 6.79 6.80 965.7K
10:10 6.81 6.83 6.80 6.82 1,958.3K
10:15 6.83 6.83 6.82 6.83 517.2K
10:20 6.83 6.83 6.81 6.82 370.9K
10:25 6.82 6.82 6.81 6.82 838.0K
10:30 6.81 6.83 6.81 6.82 713.7K
10:35 6.82 6.83 6.81 6.83 658.6K
10:40 6.83 6.83 6.81 6.82 290.4K
10:45 6.81 6.81 6.80 6.81 436.0K
10:50 6.80 6.81 6.79 6.80 365.0K
10:55 6.80 6.81 6.80 6.81 144.7K
11:00 6.80 6.81 6.79 6.80 308.5K
11:05 6.80 6.81 6.80 6.81 292.0K
11:10 6.80 6.82 6.80 6.81 392.1K
11:15 6.81 6.82 6.80 6.82 267.7K
11:20 6.81 6.83 6.81 6.83 509.9K
11:25 6.83 6.83 6.82 6.83 280.8K
13:00 6.82 6.84 6.82 6.84 459.5K
13:05 6.84 6.85 6.83 6.84 815.5K
13:10 6.84 6.86 6.84 6.86 831.3K
13:15 6.86 6.86 6.84 6.85 465.0K
13:20 6.85 6.85 6.84 6.85 165.2K
13:25 6.85 6.86 6.84 6.84 382.9K
13:30 6.85 6.85 6.83 6.85 1,103.4K
13:35 6.85 6.85 6.84 6.84 239.8K
13:40 6.85 6.85 6.84 6.84 324.1K
13:45 6.84 6.86 6.84 6.85 1,041.5K
13:50 6.86 6.86 6.84 6.84 443.4K
13:55 6.83 6.84 6.83 6.83 173.6K
14:00 6.83 6.84 6.83 6.83 353.4K
14:05 6.83 6.84 6.82 6.82 444.3K
14:10 6.82 6.83 6.81 6.83 517.5K
14:15 6.82 6.83 6.81 6.81 301.7K
14:20 6.81 6.81 6.80 6.81 569.4K
14:25 6.81 6.82 6.80 6.81 465.5K
14:30 6.81 6.82 6.80 6.81 269.5K
14:35 6.82 6.82 6.80 6.82 292.1K
14:40 6.82 6.82 6.81 6.82 320.0K
14:45 6.82 6.83 6.81 6.82 492.0K
14:50 6.83 6.83 6.81 6.81 423.7K
14:55 6.82 6.83 6.81 6.83 939.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available