Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.75 6.72 6.74 1,196.0K
09:35 6.74 6.75 6.72 6.73 634.2K
09:40 6.73 6.75 6.72 6.75 463.9K
09:45 6.75 6.76 6.74 6.74 290.5K
09:50 6.74 6.75 6.74 6.75 519.9K
09:55 6.74 6.75 6.73 6.73 608.1K
10:00 6.74 6.75 6.73 6.74 358.1K
10:05 6.74 6.75 6.73 6.74 631.9K
10:10 6.74 6.75 6.74 6.74 451.3K
10:15 6.73 6.75 6.73 6.74 159.1K
10:20 6.73 6.74 6.73 6.73 127.2K
10:25 6.73 6.74 6.73 6.73 193.8K
10:30 6.73 6.74 6.73 6.74 153.4K
10:35 6.73 6.74 6.73 6.73 315.4K
10:40 6.73 6.74 6.73 6.73 82.1K
10:45 6.74 6.74 6.73 6.73 123.9K
10:50 6.74 6.74 6.73 6.74 91.2K
10:55 6.73 6.74 6.73 6.73 220.2K
11:00 6.73 6.74 6.73 6.74 145.1K
11:05 6.73 6.76 6.73 6.75 1,320.0K
11:10 6.75 6.76 6.74 6.75 173.8K
11:15 6.75 6.76 6.74 6.74 309.8K
11:20 6.74 6.74 6.73 6.74 64.1K
11:25 6.73 6.74 6.73 6.74 160.1K
13:00 6.73 6.74 6.71 6.72 1,892.8K
13:05 6.71 6.72 6.71 6.71 219.3K
13:10 6.71 6.72 6.70 6.71 852.7K
13:15 6.70 6.71 6.70 6.71 204.9K
13:20 6.70 6.71 6.70 6.70 201.8K
13:25 6.70 6.72 6.70 6.72 235.5K
13:30 6.71 6.72 6.71 6.72 97.0K
13:35 6.71 6.72 6.71 6.72 97.1K
13:40 6.71 6.72 6.71 6.71 290.5K
13:45 6.71 6.72 6.71 6.71 130.5K
13:50 6.71 6.72 6.71 6.72 108.2K
13:55 6.71 6.73 6.71 6.72 472.5K
14:00 6.72 6.73 6.72 6.73 81.1K
14:05 6.72 6.73 6.72 6.72 179.5K
14:10 6.72 6.73 6.72 6.72 106.9K
14:15 6.72 6.74 6.72 6.73 505.6K
14:20 6.74 6.74 6.73 6.74 103.4K
14:25 6.73 6.74 6.73 6.74 115.1K
14:30 6.73 6.74 6.73 6.73 179.5K
14:35 6.72 6.74 6.72 6.74 157.7K
14:40 6.73 6.74 6.73 6.74 651.0K
14:45 6.73 6.75 6.73 6.75 634.9K
14:50 6.74 6.75 6.74 6.75 539.0K
14:55 6.74 6.75 6.74 6.75 157.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available