Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.68 6.69 1,933.7K
09:35 6.69 6.69 6.67 6.67 1,490.2K
09:40 6.68 6.68 6.65 6.65 1,897.2K
09:45 6.65 6.67 6.65 6.66 648.1K
09:50 6.67 6.67 6.66 6.66 1,220.5K
09:55 6.66 6.66 6.65 6.65 474.1K
10:00 6.65 6.67 6.65 6.65 724.8K
10:05 6.65 6.66 6.64 6.65 1,432.4K
10:10 6.65 6.66 6.64 6.65 905.7K
10:15 6.65 6.66 6.65 6.66 280.5K
10:20 6.65 6.66 6.65 6.66 290.1K
10:25 6.65 6.66 6.65 6.65 294.4K
10:30 6.65 6.67 6.65 6.67 840.0K
10:35 6.66 6.67 6.66 6.67 178.5K
10:40 6.66 6.67 6.66 6.66 291.2K
10:45 6.66 6.67 6.66 6.66 200.7K
10:50 6.66 6.67 6.65 6.65 699.2K
10:55 6.66 6.66 6.65 6.65 1,200.0K
11:00 6.65 6.66 6.65 6.66 527.7K
11:05 6.66 6.66 6.65 6.65 233.2K
11:10 6.66 6.66 6.65 6.66 303.5K
11:15 6.65 6.66 6.65 6.65 239.8K
11:20 6.65 6.66 6.64 6.64 683.0K
11:25 6.65 6.65 6.64 6.64 316.5K
13:00 6.64 6.66 6.64 6.66 1,131.7K
13:05 6.65 6.66 6.64 6.65 421.0K
13:10 6.64 6.66 6.64 6.65 286.6K
13:15 6.65 6.66 6.65 6.66 104.7K
13:20 6.66 6.66 6.65 6.66 399.4K
13:25 6.65 6.66 6.65 6.65 155.0K
13:30 6.65 6.66 6.65 6.66 131.8K
13:35 6.65 6.66 6.64 6.64 423.0K
13:40 6.64 6.65 6.64 6.64 840.2K
13:45 6.64 6.65 6.64 6.65 297.5K
13:50 6.64 6.65 6.64 6.65 102.8K
13:55 6.65 6.65 6.64 6.64 530.4K
14:00 6.64 6.65 6.64 6.64 143.7K
14:05 6.65 6.65 6.64 6.64 147.0K
14:10 6.65 6.65 6.64 6.64 236.7K
14:15 6.65 6.65 6.64 6.65 307.0K
14:20 6.64 6.65 6.64 6.65 191.6K
14:25 6.65 6.65 6.64 6.64 193.1K
14:30 6.64 6.66 6.64 6.66 273.2K
14:35 6.65 6.66 6.64 6.65 661.7K
14:40 6.65 6.65 6.64 6.65 425.1K
14:45 6.66 6.66 6.65 6.66 244.0K
14:50 6.66 6.67 6.65 6.66 773.4K
14:55 6.67 6.67 6.65 6.67 382.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available